Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICICI Bank Limited logo
ICICIBANK.NS
ICICI Bank Limited
10:00:00
1346.5 ₹
0.0000 (%0.00)
Previous Close: 1342.3
Day Low₺1332
Day High₺1352.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICICIBANK.NS: ICICI Bank Limited Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 222.2274
CLOSE 222.1147

Low

LOW 164.32

High

HIGH 271.27
DATEOPENHIGHLOWCLOSE
01/01/2016237.55239.64234.55239.09
01/04/2016237.27237.59231.5232.32
01/05/2016232.95234.09228.82233.36
01/06/2016232.18233.41226.55227.36
01/07/2016224225.18221224.32
01/08/2016222.27225.27221.32222.77
01/11/2016219.91221.73216.41217.68
01/12/2016219.09219.86214.18215.23
01/13/2016216.18220.82210.09217.73
01/14/2016212.91218210.73214.32
01/15/2016214.18214.82201.59204.05
01/18/2016203.82207.91198202.82
01/19/2016204.23210.23204.23207.95
01/20/2016204.45207.18200.09204
01/21/2016207.73212.27203.82205.73
01/22/2016211.45213.55208.91211.59
01/25/2016214.5216.82212.91214.59
01/27/2016216.36217.55213.36215.73
01/28/2016216.86217.77210.23212
01/29/2016199.09213199.09209.23
02/01/2016206.36206.68196.27197.45
02/02/2016198.18199.73190.64191.27
02/03/2016188.18189.82184.14185.5
02/04/2016187.64187.64182.27185.41
02/05/2016186.82191.82185.09190.36
02/08/2016191.82195.91187.41189.59
02/09/2016185.45192.27182.5190.36
02/10/2016184.64190.45183.64188.41
02/11/2016185.23188.14180181.14
02/12/2016178.73180.36173.18175.95
02/15/2016176.27188.45176.27185
02/16/2016188.18188.18177.73178.73
02/17/2016178.64179.23171.68173.41
02/18/2016175.91180.91175.64178.32
02/19/2016178183.14177.5180.73
02/22/2016179.55183178.59180.41
02/23/2016181.27181.27172.95174.55
02/24/2016171.82173.82168.95170
02/25/2016170.64171.82165.05166.36
02/26/2016167.55169.05164.32168
02/29/2016168178.09165.18172.77
03/01/2016177.5187.68177.5186.32
03/02/2016192.45201.27191.91200
03/03/2016198.73200.27194.73198.18
03/04/2016201.59204199.14200.45
03/08/2016199.95199.95194.82197.14
03/09/2016193.45198.09190.95196.68
03/10/2016198.18198.95195.09195.91
03/11/2016193.95198.68193.27194.41
03/14/2016199.09202.55198.77201.5
03/15/2016202.55204.41200.45201.23
03/16/2016199.91206.73198.68205.82
03/17/2016209.09214.77204.5207.05
03/18/2016207.45210.41205.59209.27
03/21/2016210.5214.18210.41213.5
03/22/2016213.27213.27209.64212.36
03/23/2016210.41213.64209.82212.91
03/28/2016212.73212.73203.55204.95
03/29/2016203206.32202.18203.09
03/30/2016207.73217.27206.18215.91
03/31/2016216.55219.41212.45215.14
04/01/2016214.55217.68211.55216.64
04/04/2016218.41219.14213.32217.05
04/05/2016214.91215.91204.55205.09
04/06/2016206.64207.27200.09202.32
04/07/2016202.55203.86199.23200.27
04/08/2016200.5203.45199.59201.14
04/11/2016202204.73199.18204.27
04/12/2016203.91209.91203.45207.95
04/13/2016211.91222211.86218.77
04/18/2016221.36221.77213.27215.59
04/20/2016217.36217.82212.82216.41
04/21/2016223.86234.36223.86230.05
04/22/2016232.95233.64227.45229.09
04/25/2016230.09232.14228.32229.95
04/26/2016228.05231.55224.09230.95
04/27/2016228.09228.18221.14222.36
04/28/2016223.09225.45217.27218.27
04/29/2016218.86222.18210.27215.41
05/02/2016206.64209.55204.91206.14
05/03/2016205.23209.09200201
05/04/2016198.59200.73194.05194.95
05/05/2016194.82199.91194.32195.14
05/06/2016194.55200.23193.82198.73
05/09/2016199.64205.45199.18204.82
05/10/2016204.91206.82202.36205
05/11/2016200205.95198.82203.59
05/12/2016207.73211.73207.5210.73
05/13/2016209.5209.5203.09205.91
05/16/2016207207197.91203.41
05/17/2016204.86206.82202.05205.41
05/18/2016202.73206.77201.64205.86
05/19/2016205.86207.73203.82205.05
05/20/2016205205.73199.64200.09
05/23/2016201.91203.55200.32201
05/24/2016202.36204.73201.45204.14
05/25/2016206.32214.18206213.64
05/26/2016214.45220.91211.82219.23
05/27/2016217.27225.64216.45221.05
05/30/2016221.14224.18217.09222.27
05/31/2016225.86226.36219.36222.41
06/01/2016221.73223.14217.36218.23
06/02/2016217.36220.36216219.41
06/03/2016220.82224220221.59
06/06/2016221.27223.64220221.36
06/07/2016223.18231.68222.45231
06/08/2016232237.45229.82234.23
06/09/2016233.64235.68230.18231.41
06/10/2016230234.23228.64229.64
06/13/2016225.82225.82220.41221.59
06/14/2016224.55224.95222.09222.68
06/15/2016223.18226.55219.64225.41
06/16/2016221.55221.55216.41217.32
06/17/2016219.5220.18213.77216.77
06/20/2016212.41217.68212.41216.45
06/21/2016218.41219.09214.77216.23
06/22/2016215.55220.32214.36217.27
06/23/2016217.32219.5214.59219
06/24/2016208.18211.73201209.95
06/27/2016208.45213.09208.45211.55
06/28/2016209.64212.91209.09211.95
06/29/2016214.45216.64212.95215.14
06/30/2016217.73220.73217.55218.68
07/01/2016219.73220.59217.77218.5
07/04/2016221226.32219.91225.59
07/05/2016228228.27222.32222.82
07/07/2016222.73224.59221.82222.59
07/08/2016222.27222.27217.77219.95
07/11/2016224.18227.91224.18227.14
07/12/2016228.73238.36227.95237.91
07/13/2016240.23243.36235.55237.41
07/14/2016237.27245.09236.05244.18
07/15/2016245245.32239.45241.59
07/18/2016241.64246.59238.68239.45
07/19/2016240.91245.91239.32244.68
07/20/2016242.73243.82241.32243.18
07/21/2016242.64244.55237.55238.09
07/22/2016238.5240.36235.32239.5
07/25/2016238.09246.32237.05244.23
07/26/2016244.05245236.45237.86
07/27/2016238.91248.91238.91246
07/28/2016246.27249.09245.86247.27
07/29/2016245.5246.68238.23239
08/01/2016232.64237.55225.64226.82
08/02/2016226.77226.77222.73223
08/03/2016222.45224.77218.68220.09
08/04/2016222.59222.77215.14218.5
08/05/2016221.91226.05221.91223.59
08/08/2016223.73225.18222.32222.95
08/09/2016223.09225.91222.27223.05
08/10/2016223.64224.14216.5217.59
08/11/2016218.18221.23215.95220.64
08/12/2016221.36225.09219.27223.59
08/16/2016223.64226.77221.68225.95
08/17/2016225.55228.73222.91225.09
08/18/2016225.32230.73225.23229.91
08/19/2016230232.45228.68230.82
08/22/2016231.14231.77226.09229.32
08/23/2016227.68229.09226.14227.45
08/24/2016227.45228.82225.32225.86
08/25/2016225.41227.45223.73224.5
08/26/2016225.64226.18221.09223
08/29/2016222.73229.68222.36227.73
08/30/2016229.09233.55229.09232.95
08/31/2016233.73237.14233.64234.55
09/01/2016235.23240235.23237.23
09/02/2016238.64240.27236.59237.55
09/06/2016238.82249238.82247.91
09/07/2016249.09257.95247.41252.86
09/08/2016253.27255.18250.5251.23
09/09/2016249.59250.91245.55249.18
09/12/2016242.73244.95238.82243.82
09/14/2016242.45248.91242.14246.77
09/15/2016247248.86243.82246
09/16/2016247.05250.55242.09243.05
09/19/2016243.64247.64243.45246.91
09/20/2016247.18249.27244.86247.36
09/21/2016248248.18242.68245.36
09/22/2016250.91252.64247.55250.45
09/23/2016250.73250.77245.36246.59
09/26/2016244.09244.27238238.68
09/27/2016239.59240.27235.45236.36
09/28/2016236.73238.59235.5237.05
09/29/2016239.09239.55221.18227.59
09/30/2016225.5230.27224.5229.23
10/03/2016228.18233.55227.36232.86
10/04/2016233.5236.32231.73234.73
10/05/2016236.32236.91231.45232.23
10/06/2016233.64233.68226.55228.41
10/07/2016228.09230.82225.64227.82
10/10/2016229230.18226.5227.36
10/13/2016225.27225.82217.36219.23
10/14/2016219.27220.91217.91219.77
10/17/2016223.64236.27223.23235.23
10/18/2016235.95246.73235.91245.77
10/19/2016246.68247239.32240.95
10/20/2016242.86253.55242.86252.36
10/21/2016251.14254.59249.18252.18
10/24/2016253.77260.41253.77258.68
10/25/2016262.91265.09258.73262.95
10/26/2016258.59258.59251.82253.09
10/27/2016252.18259.09250258.45
10/28/2016256.36256.82250.5251.68
11/01/2016254.05254.32249.55250.32
11/02/2016245.45248.41244.32247.18
11/03/2016247.27251.27244245.23
11/04/2016247.18247.73241.23245.27
11/07/2016250.73255.64247.73253.36
11/08/2016259.82261.32252.95257.45
11/09/2016231.73258.86222.73255.86
11/10/2016262.27271.27260.64266
11/11/2016261.14267.5249.55251.27
11/15/2016251.82255.27241.95245.23
11/16/2016251.45252.91240.18242
11/17/2016243.59246.05240243.32
11/18/2016244.05244.55238.45240.55
11/21/2016242242.73231.68237.45
11/22/2016240.91242.36235.73238.82
11/23/2016240.09241.68236.82240.86
11/24/2016239.82239.82234.55235.73
11/25/2016238.55238.55233.68236.45
11/28/2016233.32233.32230.45232.09
11/29/2016232.27235.82231.18232.23
11/30/2016234.05242.27232.68241.41
12/01/2016242.05243.64234.32235.59
12/02/2016234.55240.55232.59235.91
12/05/2016236237.64234.36237.14
12/06/2016238.41238.77235.95237.27
12/07/2016238.91240.36228.18235.18
12/08/2016236.86239.45234.91238.86
12/09/2016239.95245.27239.09244.05
12/12/2016243.18243.91239.86240.77
12/13/2016239.45241.23238.64240.36
12/14/2016240.45240.64236.36236.86
12/15/2016235.18237.91234.32236.64
12/16/2016236.36236.36231.68232.36
12/19/2016232.18235.41231.59233.73
12/20/2016233.36233.36227.5228.73
12/21/2016230232.14228.36230.23
12/22/2016229.73231.64227.86229.95
12/23/2016229.95231.59227.41228.95
12/26/2016229.32229.5224.64225.59
12/27/2016226.36231.23224.27230.5
12/28/2016230.91231.64228.23228.86
12/29/2016229.18230227.32228.27
12/30/2016229.09234.09228.5232.09