Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICICI Bank Limited logo
ICICIBANK.NS
ICICI Bank Limited
10:00:00
1346.5 ₹
0.0000 (%0.00)
Previous Close: 1342.3
Day Low₺1332
Day High₺1352.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICICIBANK.NS: ICICI Bank Limited Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.6307
CLOSE 23.5497

Low

LOW 15.63

High

HIGH 29.89
DATEOPENHIGHLOWCLOSE
01/01/200216.3516.3515.8716.09
01/02/20021616.1815.9116.07
01/03/200215.7516.915.7516.73
01/04/200216.8216.9516.3616.56
01/07/200216.5516.8216.2316.39
01/08/200217.0917.0916.2716.45
01/09/200216.7316.9116.3816.66
01/10/200216.3616.8216.3616.73
01/11/200217.1317.1316.2716.39
01/14/200216.7216.8216.2316.3
01/15/200216.817.0516.5516.76
01/16/200216.9117.2716.7617.21
01/17/200216.7517.2716.7517.25
01/18/200217.1817.3616.9316.99
01/21/200216.9817.2516.4916.58
01/22/200216.8716.9616.5616.65
01/23/200216.9117.3616.7616.89
01/24/200216.9217.0816.7716.93
01/25/200217.0517.2616.8217.13
01/28/200217.217.3516.9317.04
01/29/200217.0817.0816.0216.17
01/30/200216.1616.3515.6316.24
01/31/200216.2716.5416.1816.44
02/01/20021717.0916.3616.56
02/04/200216.5516.6216.3116.33
02/05/200216.7216.8216.2716.35
02/06/200216.3616.916.216.6
02/07/200216.7316.8616.4916.56
02/08/200216.5516.8216.5516.75
02/11/200217.0518.3316.9118.06
02/12/200218.7318.7317.3417.76
02/13/200217.8219.3417.8218.98
02/14/200219.4320.8819.2720.88
02/15/200221.2722.9721.2722.97
02/18/200225.2725.2723.0323.46
02/19/200223.9123.9122.3622.77
02/20/200222.2722.8222.0422.55
02/21/200222.9224.6722.7323.33
02/22/200223.4225.6623.2925.66
02/25/200226.3126.3524.5525.55
02/26/200225.8625.9124.1824.53
02/27/200224.6324.7123.6823.95
02/28/200224.2724.7322.3822.73
03/01/200222.472522.4724.65
03/04/200225.0525.1623.924.36
03/05/200224.4124.6923.8624.1
03/06/200224.1825.4324.0424.55
03/07/200224.5924.823.8424.09
03/08/200224.5324.923.8423.95
03/11/200224.3224.3223.4523.56
03/12/200223.6423.8222.8223
03/13/200222.9323.6422.5822.76
03/14/200222.9823.2522.5522.71
03/15/200222.8923.6122.8923.34
03/18/200223.924.2722.5522.66
03/19/200223.2523.3622.6522.93
03/20/200223.0923.1522.2222.56
03/21/200222.5822.7321.8222.42
03/22/200222.5522.8622.4722.72
03/26/200222.9122.9121.5522.26
03/27/20022222.9921.621.88
03/28/200222.452322.0922.53
04/01/200222.8223.3622.623.09
04/02/200223.2423.5523.1423.2
04/03/200223.2723.9122.7523.24
04/04/200223.0923.3622.8222.89
04/05/200222.9123.0922.3822.59
04/08/200222.6722.8622.3722.47
04/09/200222.5522.6422.3622.44
04/10/200222.6222.7322.3622.53
04/11/200222.7323.0922.5122.75
04/12/20022323.1822.2122.55
04/15/200222.6723.0822.3622.41
04/16/200222.3822.6422.222.35
04/17/200222.5522.6722.1822.26
04/18/200222.1322.1321.521.73
04/19/200221.6321.6320.8521.05
04/22/200221.2421.2720.6421.16
04/23/200221.2721.4420.6420.73
04/24/200221.0721.0720.7320.98
04/25/200220.912120.220.4
04/26/200220.8921.2520.3220.75
04/29/200220.8621.1720.1820.31
04/30/200220.7220.7220.2420.48
05/02/200221.0721.0720.2720.36
05/03/200220.4521.2520.3620.88
05/06/200221.2921.6420.9121.01
05/07/200221.4522.921.2722.57
05/08/200222.5523.8222.4523.67
05/09/200224.6525.4523.9124.37
05/10/200224.7125.0924.3624.89
05/13/200225.0625.8524.8925.33
05/14/200225.4626.4325.4426.18
05/15/200226.9128.1725.8326.17
05/16/200225.8225.822525.61
05/17/200225.6525.825.3625.55
05/20/200225.4525.7124.6425.3
05/21/200224.8225.6324.1825.28
05/22/200224.9125.4523.4724.16
05/23/200224.0224.6423.3123.63
05/24/200223.7324.5523.6524.21
05/27/200224.6424.7123.5723.79
05/28/20022424.3623.2723.5
05/29/200223.923.923.2723.43
05/30/200223.5823.9723.1823.73
05/31/20022425.5523.9325.14
06/03/200225.5426.9124.8525.02
06/04/200225.2525.424.2424.45
06/05/200224.972624.7625.89
06/06/200226.5529.325.6427.55
06/07/200227.2727.9827.2727.47
06/10/200227.9828.5327.4527.96
06/11/200228.7329.7328.0929.41
06/12/200229.1429.8927.6428.95
06/13/200228.8928.8926.1827.53
06/14/200227.5527.8226.126.24
06/17/200226.3627.2726.3626.82
06/18/200227.2627.4326.6426.83
06/19/200226.9827.1825.9526.05
06/20/200226.1626.8125.8226.47
06/21/200226.3626.3625.0425.39
06/24/200225.4525.9125.1925.64
06/25/200225.7326.0925.225.37
06/26/200225.625.9224.8425.05
06/27/200224.9125.2324.2124.35
06/28/200224.7225.4524.525.04
07/01/200225.4225.8224.8225.13
07/02/200225.4527.6425.2426.75
07/03/200226.7328.1826.6528.09
07/04/200228.1828.827.0427.39
07/05/200227.0927.8626.9527.67
07/08/200227.8827.8927.1727.25
07/09/200227.427.6826.9327.09
07/10/200227.2427.2726.9126.99
07/11/200227.0827.0826.5526.79
07/12/200227.2727.4126.6726.79
07/15/200226.8926.9126.1826.37
07/16/200226.1826.3625.926.15
07/17/200226.1826.492626.33
07/18/200226.3826.5426.1826.35
07/19/20022627.2725.4526.46
07/22/200226.1826.3625.6526.27
07/23/200226.3526.5126.1126.4
07/24/200226.0226.2325.5725.75
07/25/200226.3626.6925.2225.41
07/26/200224.9125.1424.624.96
07/29/200225.1826.1824.5525.78
07/30/200226.5326.5324.5525.08
07/31/200224.8225.8224.4225.56
08/01/200225.826.5225.5926.32
08/02/200226.3626.3623.6525.57
08/05/200225.4525.6424.6924.93
08/06/200224.925.0224.5424.79
08/07/200225.0925.3624.6524.87
08/08/200224.932524.5724.68
08/09/200224.6424.7324.4824.66
08/12/200224.5524.8924.2324.43
08/13/200224.5524.732424.42
08/14/200224.4724.7323.9224.05
08/15/200224.0524.0524.0524.05
08/16/200224.0924.5324.0924.4
08/19/200224.3724.8224.3724.71
08/20/200225.0825.0924.524.55
08/21/200224.5524.6824.5124.6
08/22/200224.5524.5524.0924.44
08/23/200224.3625.6424.3625.34
08/26/200225.622625.1925.34
08/27/200225.5825.732525.41
08/28/200225.2525.9825.225.32
08/29/200225.3225.4525.0325.25
08/30/200225.6426.2625.4526.11
09/02/200226.1826.4525.6825.86
09/03/200225.6525.9125.3225.53
09/04/200225.1325.4425.0725.35
09/05/200225.6225.6425.1825.48
09/06/200225.526.225.2725.98
09/09/200226.0726.0924.7325.7
09/10/200225.725.725.725.7
09/11/200225.9726.4425.9126.18
09/12/200226.3826.5525.9226.18
09/13/200223.9126.4723.9126.05
09/16/200226.1626.1725.6425.95
09/17/200225.7526.1825.7426.14
09/18/200225.9826.3625.7526.25
09/19/200226.1826.8226.0526.57
09/20/200225.4526.142525.61
09/23/200225.4625.6225.0925.09
09/24/200224.6425.4524.0225.24
09/25/200225.2725.2724.8224.91
09/26/20022526.1524.0524.61
09/27/200224.5525.8224.5525.09
09/30/200225.0925.7324.8925.51
10/01/200225.3226.4725.1126.34
10/02/200226.3426.3426.3426.34
10/03/200226.2726.3625.6525.84
10/04/200225.8226.2225.4526.06
10/07/200226.1826.1825.6826.04
10/08/2002262625.1125.18
10/09/200225.4425.5224.7424.85
10/10/2002252524.5524.56
10/11/20022525.3524.7525.07
10/14/200225.225.5524.9125.2
10/15/200225.225.225.225.2
10/16/200225.5525.6424.7825.04
10/17/200225.1325.2724.6224.85
10/18/200224.924.9123.223.55
10/21/20022424.0823.5223.82
10/22/200224.3324.3322.9123.1
10/23/200223.3623.8123.1423.64
10/24/200223.8223.8222.3122.46
10/25/200222.7323.4522.4523
10/28/200223.2324.1623.0923.92
10/29/200223.8324.8223.8324.55
10/30/200224.7124.7123.8524.07
10/31/200224.3624.7724.3624.53
11/01/200224.5524.8423.4123.9
11/04/200224.3324.3323.8323.91
11/05/200223.7324.0823.6423.66
11/06/200223.6623.6623.6623.66
11/07/200223.7523.7522.4322.64
11/08/200222.8722.8721.8221.99
11/11/200222.0722.4521.6522
11/12/200222.0222.1820.9621.29
11/13/200221.2821.4519.8920.1
11/14/200220.2721.7620.2221.54
11/15/200221.8222.1521.7121.83
11/18/200221.8222.721.8222.33
11/19/200222.3322.3322.3322.33
11/20/200222.1822.3321.6621.89
11/21/200222.0222.1621.7121.95
11/22/200222.7323.7522.6423.52
11/25/200223.6425.6523.6425.04
11/26/200225.0925.424.5524.82
11/27/200224.7325.3924.224.52
11/28/20022525.2424.0224.24
11/29/200224.5324.5924.0924.21
12/02/20022424.4823.6424.33
12/03/200224.5324.6423.6923.84
12/04/20022424.1823.7323.98
12/05/200223.7324.6323.7324.53
12/06/200224.6324.9724.3624.49
12/09/200224.7124.9124.2624.72
12/10/200224.3624.6924.2124.31
12/11/200224.6325.0224.1824.93
12/12/200225.2726.2525.2725.77
12/13/20022627.3525.9927.18
12/16/200227.6427.926.6526.77
12/17/200226.482725.8326.04
12/18/200226.4526.4725.6525.92
12/19/200225.8225.8925.1825.59
12/20/200225.6425.8225.3425.44
12/23/200225.8226.0425.5625.88
12/24/200225.8226.8425.5725.86
12/25/200225.8625.8625.8625.86
12/26/200225.9826.1525.4525.53
12/27/200225.6426.2725.6426.07
12/30/200226.1626.1625.4526.01
12/31/200225.7326.1625.4525.55