Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICICI Bank Limited logo
ICICIBANK.NS
ICICI Bank Limited
10:00:00
1346.5 ₹
0.0000 (%0.00)
Previous Close: 1342.3
Day Low₺1332
Day High₺1352.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICICIBANK.NS: ICICI Bank Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 170.3921
CLOSE 170.3766

Low

LOW 124.56

High

HIGH 210.66
DATEOPENHIGHLOWCLOSE
01/02/2012125.48127.18124.56126.65
01/03/2012128.18132.55128.18131.96
01/04/2012133.35136.18132.8135.11
01/05/2012135.45137.6134.36136.02
01/06/2012134.91138.73132.36136.67
01/09/2012135.64137.27132.91135.96
01/10/2012136.49141.64136.37140.82
01/11/2012141.47143.64140.57141.85
01/12/2012141.8144.87140.75142.07
01/13/2012143.24147.22141.96143.54
01/16/2012142.18144.8141.33143.93
01/17/2012145.45146.25142.44142.83
01/18/2012141.78142.17138.55139.94
01/19/2012141.91145.8141.91144.95
01/20/2012148154.84148153.17
01/23/2012153.27158.47153.27155.77
01/24/2012156.36162.73154.01161.46
01/25/2012162.15162.73158.05160.01
01/27/2012161.45161.91157.12161.45
01/30/2012159.45160.23154.18154.95
01/31/2012156.32164.88156.17164.03
02/01/2012165.09165.52159.64161.8
02/02/2012163.45165.78159.86164.06
02/03/2012164.36167.05162.2166.6
02/06/2012168.18170.34167.15168.74
02/07/2012170.85172.04168.36170.5
02/08/2012168.71169.06165.65167.35
02/09/2012166.56171.77166.03170.87
02/10/2012169.64170.73166.6169.17
02/13/2012168.91171.96167.09169.94
02/14/2012168.55172.73168.49171.58
02/15/2012173.11179.45173.11178.39
02/16/2012178.36178.53174.73176.15
02/17/2012179.05181.33177.36178.47
02/21/2012177.64181.6177.45180.24
02/22/2012180180172.95174.13
02/23/2012173.09174.38169.47171.63
02/24/2012171.13171.62166.93169.39
02/27/2012169.53169.53160.31161.35
02/28/2012162.91167.24162.76165.6
02/29/2012166.36167.63163.15164.78
03/01/2012164.09164.09158.2160.64
03/02/2012162166.32159.09164.13
03/05/2012163.05163.05157.92158.25
03/06/2012158.18162154.55155.14
03/07/2012154.73157.8153.35156.39
03/09/2012159.45166.75159.26166.22
03/12/2012171.64171.64167.1168.9
03/13/2012170.05171.49168.65169.06
03/14/2012172.15174.11171.75173.44
03/15/2012173.64173.93167.93169.13
03/16/2012170.18173.44165.54166.85
03/19/2012168.55169.19162.75165.07
03/20/2012165.41167.64163.65165.2
03/21/2012164.02170.87163.14169.83
03/22/2012170.19170.87162.38163.57
03/23/2012164.87167.89163.11165.55
03/26/2012164.31164.55157.47158.64
03/27/2012161.27161.52154.91159.62
03/28/2012159.05159.05155.04156.25
03/29/2012154.73158.25154.03155.59
03/30/2012157.09162.58156.92161.85
04/02/2012161.42162.41160.19161.9
04/03/2012163.82167.05163.27165.13
04/04/2012163.45163.79160.07161.86
04/09/2012159.52159.69157.05157.65
04/10/2012158.34159.02155.46157.05
04/11/2012155.47159.09154.73157.22
04/12/2012158.39160.89158.2159.88
04/13/2012160.91163.78154.64157.27
04/16/2012156.03159.35156.03158.84
04/17/2012160.18162.35155160.99
04/18/2012162.37163.44159.42160.23
04/19/2012160.36160.66157.49159.61
04/20/2012158.73159.82155.55156.55
04/23/2012154.55157.91152.02153.44
04/24/2012154.55155.17152.42154.15
04/25/2012153.65155.55150.41152.44
04/26/2012152.75153.75151.91152.99
04/27/2012153.73159.09152.92156.52
04/30/2012158.27161.64158.27160.43
05/02/2012161.05162.73159.42160.37
05/03/2012159.11159.95154.74155.92
05/04/2012154.59155.12148.23151.52
05/07/2012149.05155.27144.91154.23
05/08/2012154.82155.27150.18150.94
05/09/2012149.45150.55147.28149.45
05/10/2012149.82152.09146.65148.03
05/11/2012147.09149.64146.11147.85
05/14/2012148.18150.89144.75145.58
05/15/2012144.4149.36143.82148.52
05/16/2012145.27145.85141.82144.44
05/17/2012145.07146.69141.93143.17
05/18/2012140.03147.27139.7146.4
05/21/2012144.93148.87144.93147.47
05/22/2012149.1149.97145.16145.6
05/23/2012144.18146.34143.67144.24
05/24/2012145.64150.18143.96149.2
05/25/2012148.73149.89146.41148.11
05/28/2012148.57152.11148.55151.71
05/29/2012152.27153.45151.64152.49
05/30/2012151.62152.26147.84148.59
05/31/2012145.23145.23142142.41
06/01/2012142.55144.69141.62142.13
06/04/2012139.99144.53139.53143.43
06/05/2012144.85146.09143.13144.01
06/06/2012144.91147.41144.8146.98
06/07/2012148.73152.27148.18150.92
06/08/2012151.95151.95147.82150.75
06/11/2012152.47154.27149.64150.32
06/12/2012148.5153148.19152.55
06/13/2012152.49155.95151.85154.43
06/14/2012154154.36148.36148.88
06/15/2012149.75155.55149.66153.76
06/18/2012156157.13147.31148.99
06/19/2012147.82150.78146.91150.36
06/20/2012150.77152.62150.33151.45
06/21/2012151.27155.27150.51154.48
06/22/2012152.54155.27151.45154.85
06/25/2012155.62158.31153.27153.98
06/26/2012153.18154.67152.43153.47
06/27/2012154.55156.79154.42155
06/28/2012156.38158.18155155.81
06/29/2012158.18164.54158.18163.55
07/02/2012163.82164.36160.75162.62
07/03/2012163.62165.61163.27163.93
07/04/2012165.27165.87162.99164.15
07/05/2012163.97167.98162.55167.43
07/06/2012167.43170.55165.71170.02
07/09/2012169171.42168.02169.09
07/10/2012170171.82169.35171.44
07/11/2012170.18170.91169.18170.28
07/12/2012168.82170167.65168.7
07/13/2012169.07170.27167.86168.37
07/16/2012169.09170166.72167.29
07/17/2012168.87169.45166.98167.8
07/18/2012167.85171.27167.85170.76
07/19/2012172.18173.98171.92172.88
07/20/2012173.73174169.49170.03
07/23/2012168.91169.04165.38166
07/24/2012166.18167.59165.45166.61
07/25/2012166.53167.71164.97166.9
07/26/2012167.99168.18163.82164.86
07/27/2012169.45172.53167.65168.77
07/30/2012171.45176.29171.45175.36
07/31/2012176.64176.95172.82174.8
08/01/2012173.09175.45173.09174.47
08/02/2012174.16175.18173.46174.35
08/03/2012172.73173.09169.55170.9
08/06/2012173.17174.55172.76173.45
08/07/2012174.55177.63173.55177.15
08/08/2012177.82178.18173.83174.23
08/09/2012175.29177.09172.52173.21
08/10/2012174174.85170173.59
08/13/2012172.91173.55170.22172.54
08/14/2012173.13176.99172.75176.33
08/16/2012176.62177.42173.28173.89
08/17/2012174.13176.18173.14174.94
08/21/2012175.64178174.3177.31
08/22/2012176.04178.67175.78177.06
08/23/2012177.7179.8176.19177.06
08/24/2012176.16176.64173.13173.52
08/27/2012174.15174.15169.55170.05
08/28/2012170.36170.85167.02167.7
08/29/2012168.23169.43166.24166.62
08/30/2012165.95171.41164.55167.26
08/31/2012166.46167.75162.74164.03
09/03/2012164.58166.51162.85164.15
09/04/2012164.15166.33162.27165.94
09/05/2012164.84165.33159.39159.94
09/06/2012162164.07161.1162.99
09/07/2012166.88171.09166.73170.52
09/10/2012171.39171.98168.26169.87
09/11/2012169.2172.71168.73171.96
09/12/2012172.89174.51171.18172.56
09/13/2012173.78175.45173.64174.45
09/14/2012179.59191.89179.11183.27
09/17/2012187.27194.49187.27192.85
09/18/2012190.9192189.34190.74
09/20/2012187.45189.44185.34185.92
09/21/2012187.27197.5187.2193.73
09/24/2012193.73197.62192.46194.72
09/25/2012195.4196.59193.43193.98
09/26/2012193.21194.75191.58193.73
09/27/2012194.36194.91191.21191.88
09/28/2012193.27195.2191.61192.51
10/01/2012192.73192.89190.18191.03
10/03/2012191.31193.27190.23191.45
10/04/2012192.23198.89192.23196.98
10/05/2012200200193.31193.95
10/08/2012194.55194.55190.77191.31
10/09/2012192.73195.21192.37193.48
10/10/2012192.05192.67190.66191.67
10/11/2012192.73194.15190.58192.35
10/12/2012192.89193.25189.65189.95
10/15/2012190.02191.93187.64191.53
10/16/2012192.91193.26189.11189.68
10/17/2012191.5191.76189.47190.83
10/18/2012191.86193.96191.29193.63
10/19/2012192.91195.64190.93192.24
10/22/2012191.42196.54190.91195.56
10/23/2012196.15197.79194.87196.26
10/25/2012194.56198.53194.56197.66
10/26/2012197.24200.51195.47196.06
10/29/2012195.82197.16193.33194.26
10/30/2012194.91197.69187.75190.03
10/31/2012190.18191.8188.32190.95
11/01/2012191.27192.91190.05192.25
11/02/2012194.91196.79193.75196.3
11/05/2012195.64196.53194.08195.94
11/06/2012194.82197.73194.22196.49
11/07/2012197.47199.95196.37198.72
11/08/2012196.36196.89194.76195.64
11/09/2012195.69196191.73192.58
11/12/2012193194.71191.48192.44
11/15/2012191.78192.25189.72191.75
11/16/2012190.47191.28185.82186.78
11/19/2012186.93187.89184.76185.66
11/20/2012187.42188.03184.55186.2
11/21/2012187.27190.36186.65189.9
11/22/2012190.09191.64187.27187.75
11/23/2012188.65188.9185.49186.38
11/26/2012188.18188.18184.55185.15
11/27/2012187.35188.59186.41188.02
11/29/2012190.91197.45190.12196.68
11/30/2012200200.9198.31199.97
12/03/2012199.09202.48198.76200.42
12/04/2012200.36204.11199.19203.52
12/05/2012203.98205.09201.48203.6
12/06/2012205.82207.82200.36206.49
12/07/2012207.33208.08204.03205.76
12/10/2012207.27207.34203.31203.9
12/11/2012204.54209201.53204.12
12/12/2012205.15205.96201.15202.4
12/13/2012203.64206.08202.82203.86
12/14/2012202.91207.17202.44206.55
12/17/2012205.5208.91205.5208.02
12/18/2012208.55209.71203.42208.9
12/19/2012210.02210.66206.01207.05
12/20/2012208.15208.18205.47207.21
12/21/2012206.16207.09203.13204.35
12/24/2012205.4205.45202.58203.91
12/26/2012204.73209.09203.82208.85
12/27/2012209.5209.78205.91206.63
12/28/2012207.75208.45205.42207.55
12/31/2012207.55207.98206.22206.95