Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICICI Bank Limited logo
ICICIBANK.NS
ICICI Bank Limited
10:00:00
1346.5 ₹
0.0000 (%0.00)
Previous Close: 1342.3
Day Low₺1332
Day High₺1352.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICICIBANK.NS: ICICI Bank Limited Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 276.56
CLOSE 275.8121

Low

LOW 220.95

High

HIGH 357.64
DATEOPENHIGHLOWCLOSE
01/01/2015320.64321.32318.36320.27
01/02/2015320330.45320329.36
01/05/2015332.09334328.64330.05
01/06/2015326.73327.18314.73316.05
01/07/2015314.18314.77304.95307.5
01/08/2015313.64316.82310.18315.86
01/09/2015318.14318.55306.45310.77
01/12/2015311.59316307.91315.05
01/13/2015317.27317.27308.86309.91
01/14/2015308.41310.73302.73306.27
01/15/2015320.14323.64315.95320.77
01/16/2015320.77322.36315.86321.68
01/19/2015323.18328.91321.36328
01/20/2015327335.68327334.32
01/21/2015333.18337.23331.95334.95
01/22/2015335.36338.45331.45336.18
01/23/2015340.82341.36335.18337
01/27/2015340.45349.82338.82348.64
01/28/2015348.14357.64346.91349.14
01/29/2015345.55348.91341.41345.73
01/30/2015346.77347.27322.41327.91
02/02/2015327.55327.91318.18319.86
02/03/2015320324.36313.73315.09
02/04/2015314.59315.68309.32313.32
02/05/2015309.91313.91302.5305.09
02/06/2015305.45309.09297.91299.41
02/09/2015297.73297.73289.55290.95
02/10/2015289.55304.55287.64300.95
02/11/2015303.73309.05303.59304.27
02/12/2015307.45310.32300308.32
02/13/2015312.73314.45309.27312.59
02/16/2015315.41315.41305.82307.32
02/18/2015308.82312.73308.82311.27
02/19/2015309.18312.59302.05307.77
02/20/2015304.55305.27298.64300.86
02/23/2015302.73304.09297.27299.09
02/24/2015299.55301.27295296.41
02/25/2015297.82300.91292.05293.18
02/26/2015295.18295.86291.05292.09
02/27/2015295.09306.41293.64304.77
02/28/2015309.18316.27301.09314.68
03/02/2015318.95319.95309.59317.32
03/03/2015316.36317.73312.82316.95
03/04/2015327.27329.09314.59317.59
03/05/2015314.91318.09309.18316.14
03/09/2015310.91311.77301.59302.55
03/10/2015302.45307.09300.32303.32
03/11/2015303.27306.32299.09302.41
03/12/2015306.86308.82304.23307.45
03/13/2015313.64314.55299.09300.18
03/16/2015299.55302.73296.05301.32
03/17/2015301.82305.91300.14304.41
03/18/2015302.82305.95300.95304.36
03/19/2015308.64310.36298.5300.18
03/20/2015299299.32287.91289.64
03/23/2015292.77293.09284.05285.27
03/24/2015282.27287.86281.32283.55
03/25/2015283.64290282.82288.09
03/26/2015282.73285.18275.09279.95
03/27/2015284.55287.45280.23285.95
03/30/2015287.55290.45284.86289.73
03/31/2015289.91293.41285.27286.82
04/01/2015286.36294.91285.5293.77
04/06/2015295.86295.86290.32292.05
04/07/2015293.59294.05286.36288.55
04/08/2015289.91290.64285.95286.45
04/09/2015289.09292.64288.09291.45
04/10/2015290.45292.41288.36289.36
04/13/2015290.82290.82287.27288.09
04/15/2015289.41293284.59286.36
04/16/2015287.18287.27281.95284.09
04/17/2015285.5286.32280.23281.91
04/20/2015284.45288.73280.27282.86
04/21/2015282.73287.82281.77282.59
04/22/2015284.77286.36275.82284.5
04/23/2015285.68287.18281.59283.5
04/24/2015284.05284.14279.18280.23
04/27/2015282.45284.05269.73274.82
04/28/2015277.82298.73277.82297.14
04/29/2015298304.36295.55300.14
04/30/2015300.91303.27295.64301.05
05/04/2015302.5306.27296.55299.36
05/05/2015299.36300.82297.36298.59
05/06/2015297.18307.27281.95283.77
05/07/2015283.82284.55273.27276.91
05/08/2015281.82289.91281.82288.18
05/11/2015290.95296.18290.09294.09
05/12/2015294.14294.55279.09280.18
05/13/2015284.68290.14278.64288.77
05/14/2015288.82289.05282.95286.32
05/15/2015286.64287.68282.32283.95
05/18/2015286.36288.09284.45287.5
05/19/2015285.41289.91283.64286.68
05/20/2015287.5291.82287.5289.77
05/21/2015291.09291.64284.27285.05
05/22/2015286.36289.23283.41285.09
05/25/2015283.64285.55282.68283.77
05/26/2015283.64284.55280.59281.55
05/27/2015283.45286.18279.55284.68
05/28/2015285.68287.27283.18285.91
05/29/2015288.27289.91286.18288.41
06/01/2015288.18290287.27287.68
06/02/2015288.18288.64275.45276.82
06/03/2015276.59276.59264.36268.86
06/04/2015265.27266.18259.5263.73
06/05/2015264.73265.82257.27258.27
06/08/2015259.68259.68254.86257.41
06/09/2015257.18261.64256.41261
06/10/2015260.91267.59260.64265.91
06/11/2015269.09270.18260.45262.27
06/12/2015263.18270261.05269.05
06/15/2015268.18273.05266.55272
06/16/2015270.05275.45267.18274.59
06/17/2015276.59276.64272.77273.95
06/18/2015276.86277.91274.86275.77
06/19/2015273.09278.18273.09276.86
06/22/2015278.55287.18278.23286.41
06/23/2015286.32288283.64285
06/24/2015285.18291.27284.23288.86
06/25/2015287.59290.59284.73286.18
06/26/2015286.36286.41280.5283.36
06/29/2015274.55284.55272.86282.91
06/30/2015281.86285.09276.41280
07/01/2015280.64285280.64283.82
07/02/2015285.73286.77282.82284.55
07/03/2015283.41286.82282.64285.95
07/06/2015281287.95277.5286.5
07/07/2015285.45289.09283.23284.18
07/08/2015280.36283.27278.45279.59
07/09/2015279.09282.68277.91281.36
07/10/2015284.09286.27282.05284.68
07/13/2015285.91288.36284.36287.64
07/14/2015288.18288.27283.68284.95
07/15/2015285.36287.27284.86286.05
07/16/2015286.14289.32285.82288.27
07/17/2015289.09291.82287.77288.59
07/20/2015289.95290.73283.73287.09
07/21/2015288.64288.64282.18283.14
07/22/2015282.55288.82281.64288
07/23/2015288.05288.82283.86284.45
07/24/2015283.45283.45272.09273.27
07/27/2015272.59272.59263.73264.64
07/28/2015265.18268.5257259.09
07/29/2015261.36263.55258.23262.95
07/30/2015263.64266.95261.36264.55
07/31/2015267.68280.82267.36274.91
08/03/2015276.77285.45276.55284.45
08/04/2015285286.59279.14285.5
08/05/2015286.14290.73280.91283.05
08/06/2015284.32284.41279.5282.77
08/07/2015281.73284.14280.41281.95
08/10/2015281.82285.45279.23281.45
08/11/2015281.73281.73273.41274.77
08/12/2015272.73272.86263.73265.14
08/13/2015268.41271.55264.41265.36
08/14/2015267.5276.18265.5275.09
08/17/2015274.5277269.86275.36
08/18/2015275.45276.55270.64273.73
08/19/2015273.68277.64273.18276.82
08/20/2015272.95278.86268.95271.14
08/21/2015267.05270.82262.36269.55
08/24/2015256.73258.95243.18245.41
08/25/2015251.41258.55242.86257.73
08/26/2015254.5256.59250.64252.77
08/27/2015257.05258.64254.73256.77
08/28/2015259.14263256.05257.91
08/31/2015257.18258.5251.23252.64
09/01/2015250253.14243.91246.32
09/02/2015250.91251.59239.18240.77
09/03/2015244.23245.27237.91242.59
09/04/2015240.82241231.5234.32
09/07/2015236.41237.5225.18226.45
09/08/2015228.91238.45226.55237.09
09/09/2015243.59244.55238.77240.5
09/10/2015236.36245.45232.95243.09
09/11/2015243.05245.36240.36243.23
09/14/2015242.05248.45239.18247.64
09/15/2015248.18248.18242.55244.45
09/16/2015247.73249.05244.59248.05
09/18/2015252.95259.41249.82252.59
09/21/2015247.18254.86246.36253.91
09/22/2015252.73254.86244.64245.95
09/23/2015242.68250240.14248.5
09/24/2015246.73248.73242.73243.91
09/28/2015247.27247.91242.23243.73
09/29/2015239.73247.86233.05244.55
09/30/2015246.64247.55241.55245.77
10/01/2015248.59248.59241.86242.82
10/05/2015247.64256.36247.64255.41
10/06/2015258.18258.95254.55257.05
10/07/2015255.36258252257.27
10/08/2015256.73256.73251.95253.14
10/09/2015255.91261.73255.05260.09
10/12/2015261.55265259.32261.45
10/13/2015259.91263.36258.64261.32
10/14/2015257.68259.27256.32257.18
10/15/2015258.18260.91257.86260.32
10/16/2015260.45266.09256.86263.68
10/19/2015263.09263.55259.64261.09
10/20/2015260.45263.18258.45260.18
10/21/2015259.59261.68253.45257
10/23/2015259.95262.73258.77260.23
10/26/2015261.59263.41257.95259.41
10/27/2015258.18259.91256.45257.91
10/28/2015254.55255.18244.64246.55
10/29/2015247.55249.36245.77246.77
10/30/2015247.5254.23245.91251.82
11/02/2015251.82255.73250.64254.14
11/03/2015254.91257252.91254.05
11/04/2015255.41255.41247.73248.5
11/05/2015247.27248.64244.32245.5
11/06/2015245.36245.36240.68242.82
11/09/2015235.73240.91232.73239.23
11/10/2015237.73242.18236.77238.91
11/11/2015239.68241.82238.86239.77
11/13/2015236.68239.09235.45237.95
11/16/2015237.27243.95236242.95
11/17/2015247247.59240.95243.5
11/18/2015242.73243.86235.91236.77
11/19/2015239.09243.64238.73242.18
11/20/2015240.55245.68239.55240.86
11/23/2015241.82243.41233.91241.77
11/24/2015239.41241.27236.05239.41
11/26/2015239.32243.36239.32240
11/27/2015241.59246.36240.36245.5
11/30/2015243.82252.27243.82249.77
12/01/2015250.05251.59248.45249
12/02/2015249.59250.36244.14245.82
12/03/2015244.23245.5241241.64
12/04/2015239.14240237.09237.68
12/07/2015240.27240.5237.82239.14
12/08/2015237.95238.64236.05237.68
12/09/2015237.09238.14234.91235.86
12/10/2015237.14238.09232.73235.41
12/11/2015236.86237.36224.68226.64
12/14/2015224.82229.05222.73226.36
12/15/2015225.36225.36220.95224
12/16/2015224.77230.45221.5229.14
12/17/2015230.86232.09227.36230.14
12/18/2015229.18230227.14227.36
12/21/2015227.36235.91227.27234.73
12/22/2015233.18239.55233.14235.95
12/23/2015236239.05235.55238.05
12/24/2015239.09239.64233.91234.5
12/28/2015236.41240.91236.36240.05
12/29/2015240242.27237.73240.68
12/30/2015239.32240.41237.95238.5
12/31/2015238.27239.86236.5237.59