Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICICI Bank Limited logo
ICICIBANK.NS
ICICI Bank Limited
10:00:00
1346.5 ₹
0.0000 (%0.00)
Previous Close: 1342.3
Day Low₺1332
Day High₺1352.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICICIBANK.NS: ICICI Bank Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.6346
CLOSE 31.6436

Low

LOW 21.65

High

HIGH 56.36
DATEOPENHIGHLOWCLOSE
01/01/200325.7225.8225.4525.53
01/02/200325.6425.7825.1925.26
01/03/200325.4425.4424.7824.86
01/06/200325.0725.0724.0924.22
01/07/200324.4924.6423.9424.12
01/08/200324.3524.4623.9524.2
01/09/200324.2524.7124.2324.36
01/10/200324.6425.5324.3825.25
01/13/200325.6326.0525.4725.74
01/14/200325.8225.8525.1325.55
01/15/200325.2725.9825.2725.84
01/16/200325.9626.6325.8626.23
01/17/200326.2426.8226.1226.28
01/20/200326.2526.812626.13
01/21/200326.2927.3526.2927.22
01/22/200327.4527.9726.7527.26
01/23/200327.3927.3925.8526.13
01/24/200326.2527.3526.2526.88
01/27/200326.7326.9126.1926.63
01/28/200326.7327.3126.3627.05
01/29/200327.3927.4526.9327.15
01/30/200327.1128.3526.9127.26
01/31/200327.2727.9127.0927.25
02/03/200327.427.426.5526.83
02/04/200327.1827.6426.7526.87
02/05/200326.5926.9126.1526.25
02/06/200326.4527.2626.2826.75
02/07/200326.7326.7326.0926.12
02/10/200326.1826.1925.3525.74
02/11/200325.9126.2725.8226.12
02/12/200326.1926.6826.1826.5
02/13/200326.526.526.526.5
02/14/200326.2327.0124.5526.84
02/17/200327.0927.4126.6526.72
02/18/20032727.0926.6226.88
02/19/200326.9127.3626.7727.26
02/20/200327.7227.8226.9827.16
02/21/200327.0927.2726.5527.23
02/24/200327.2727.2727.0527.21
02/25/200326.9827.1826.9127.06
02/26/200327.0527.3226.7327.09
02/27/200326.7327.3126.7327.26
02/28/200327.4727.8226.7827.15
03/03/200327.3627.6527.0927.23
03/04/200327.4227.4227.0127.25
03/05/200326.8327.1726.4626.62
03/06/200326.5526.8125.9126.05
03/07/200325.9525.9525.5525.65
03/10/200325.7325.9925.2925.79
03/11/200325.0925.9525.0925.87
03/12/200325.8225.8925.3225.67
03/13/200325.5725.8324.8925.14
03/14/200325.1425.1425.1425.14
03/17/200325.0925.2624.4424.55
03/18/200324.5524.5524.5524.55
03/19/200325.125.3124.8225.02
03/20/200324.8225.4724.8225.33
03/21/200325.3625.525.1825.38
03/24/200325.4525.4524.7824.89
03/25/200324.7124.8624.4324.68
03/26/200324.8225.1424.524.57
03/27/200324.5524.832424.16
03/28/200324.1924.5824.124.42
03/31/200324.3624.5324.0224.32
04/01/200324.1824.7323.8524.45
04/02/200324.5524.5524.1824.25
04/03/200324.5524.7124.3324.52
04/04/200324.5525.0724.4524.79
04/07/200325.0925.3725.0925.25
04/08/200325.1825.2724.7724.9
04/09/200324.3224.4523.8424.06
04/10/20032424.5623.8524.45
04/11/200324.4524.4523.5523.83
04/14/200323.6424.522.6524.35
04/15/200323.6424.522.6524.35
04/16/200324.1824.5524.124.47
04/17/200324.4424.5523.8624.25
04/18/200324.2524.2524.2524.25
04/21/200324.0924.3524.0424.12
04/22/200324.1324.4523.9724.07
04/23/200324.0924.1823.6423.72
04/24/200323.7324.1523.5223.67
04/25/200323.824.5323.2724.01
04/28/200324.2624.4823.5323.65
04/29/200323.8223.9123.3923.64
04/30/200323.6423.6421.6522.03
05/01/200322.0322.0322.0322.03
05/02/200322.3622.4421.8822.13
05/05/200322.3622.5321.8221.96
05/06/200321.9522.2221.8521.96
05/07/20032222.2321.6922.03
05/08/200322.0822.8722.0822.74
05/09/200322.7322.9622.5522.7
05/12/200322.7323.222.7323.15
05/13/200323.1523.2522.822.94
05/14/20032323.3622.8823.15
05/15/200323.6423.9823.1823.82
05/16/200324.5324.7523.7424.62
05/19/200324.7325.3624.6825.1
05/20/200324.932524.6624.79
05/21/200324.7825.4524.7825.24
05/22/200325.1825.4423.7123.91
05/23/200324.1824.323.7623.91
05/26/200324.1725.1823.8625.05
05/27/200325.3525.3524.4524.75
05/28/200324.5425.0924.5424.99
05/29/200325.6425.6424.4524.85
05/30/200324.9325.824.8525.08
06/02/200325.0925.5324.5525.04
06/03/20032525.4124.824.98
06/04/200325.2726.1725.1225.74
06/05/200326.1626.3525.5525.7
06/06/200325.6425.9825.6425.77
06/09/200325.9126.0525.4225.54
06/10/200325.2726.3624.6624.86
06/11/20032525.2624.6524.99
06/12/200325.2525.3624.9325.07
06/13/200325.2726.0825.2225.95
06/16/200325.8226.0525.5125.72
06/17/200325.8226.2525.5526.17
06/18/200326.1826.3625.8425.98
06/19/20032626.822626.12
06/20/200326.3526.4925.8225.88
06/23/20032626.3225.4625.57
06/24/200325.5825.8625.4525.52
06/25/200325.6425.8624.0925.72
06/26/200325.8126.1225.6425.74
06/27/200325.8227.0425.5626.77
06/30/200326.4127.7426.4127.3
07/01/200327.4527.6426.6626.96
07/02/200327.0927.3626.2526.38
07/03/200326.4527.0926.1826.5
07/04/200327.0927.9526.8527.04
07/07/200327.2927.7326.9127.29
07/08/200327.4527.6726.8226.92
07/09/200327.0927.6126.5727.36
07/10/200327.5528.0927.1327.29
07/11/200327.2728.727.2728.09
07/14/200328.1829.2228.1829.11
07/15/200329.7530.3528.6429.05
07/16/200328.3829.827.5529.67
07/17/200329.230.5428.9229.08
07/18/200328.9129.4428.4128.75
07/21/200329.0929.2727.7527.96
07/22/200327.6427.9126.9127.3
07/23/200327.9927.9926.9227.27
07/24/200327.4528.3527.3728.14
07/25/200328.3629.4428.1829.03
07/28/200329.1829.4128.7328.92
07/29/200328.9629.0928.4528.97
07/30/200329.0929.7329.0129.45
07/31/200329.6429.7728.7528.94
08/01/200329.0929.6428.8229.56
08/04/200328.1828.2927.8528.18
08/05/200328.2428.6827.4627.59
08/06/200327.2727.826.5826.75
08/07/200327.0927.2726.6827.22
08/08/200327.7128.2527.2927.92
08/11/200328.328.427.8228.01
08/12/200328.262928.0928.91
08/13/200329.0429.428.6428.87
08/14/200329.2729.2728.2128.3
08/15/200328.328.328.328.3
08/18/200328.4929.1728.228.64
08/19/200329.0429.2928.528.62
08/20/200328.7328.8528.328.48
08/21/200329.0632.9529.0632.43
08/22/200332.6933.7331.8432.71
08/25/20033333.9330.9131.65
08/26/20033233.4231.5333.08
08/27/200333.9833.9832.7833.33
08/28/200333.8234.0933.1133.4
08/29/200333.0933.8232.1832.67
09/01/200332.9333.6332.1633.52
09/02/200333.6434.2733.0934.11
09/03/200334.2435.0733.1133.39
09/04/200333.5833.7332.2733.02
09/05/200332.9133.3632.7433.25
09/08/200333.2733.7132.9533.1
09/09/200333.2733.5932.8532.96
09/10/200332.9133.4232.7333.26
09/11/200333.1334.533.1333.68
09/12/200333.6833.93333.48
09/15/200332.363432.3633.29
09/16/200333.3233.8932.5533.32
09/17/200333.5534.5433.134.07
09/18/200333.8234.2532.9433.48
09/19/200333.6534.3632.9133.95
09/22/200334.4535.1733.6433.9
09/23/200333.9835.2233.4234.96
09/24/200335.1836.1834.7535.64
09/25/200336.3636.3634.5534.71
09/26/200334.6437.2734.6437.12
09/29/200337.2337.8136.7336.89
09/30/200337.1137.2736.4337.18
10/01/200337.2137.5336.8237.16
10/02/200337.1637.1637.1637.16
10/03/200337.2238.4437.2238.18
10/06/200338.1938.8738.138.7
10/07/200339.242.0939.241.21
10/08/200341.2741.4439.7540.55
10/09/200341.0941.8241.0941.32
10/10/200341.8141.8140.3140.64
10/13/200340.8241.8240.3641.46
10/14/200342.1842.894141.29
10/15/200341.7341.7339.3640.8
10/16/200341.2741.6440.4840.95
10/17/200341.2741.344040.17
10/20/200340.3640.839.1439.55
10/21/200339.6239.9138.1938.55
10/22/200338.8139.7838.1839.43
10/23/200339.6440.7339.0939.72
10/24/200340.0940.8939.540.75
10/27/200341.3642.5140.9341.96
10/28/200341.8641.8640.9141.39
10/29/200341.1341.7640.5741.3
10/30/200340.9142.1840.9141.75
10/31/200341.8945.4541.8244.91
11/03/200345.4447.8944.9147.21
11/04/200347.2748.784646.91
11/05/200346.6546.84444.51
11/06/200344.3645.4543.2943.72
11/07/20034445.5543.6844.18
11/10/200343.6444.3642.5543.73
11/11/200344.0145.6244.0145.14
11/12/200345.4545.984545.28
11/13/200345.2746.1845.0545.23
11/14/200344.9145.4543.6444.65
11/17/200344.4744.6443.6844.22
11/18/200344.5444.5442.7342.98
11/19/200341.4543.0940.0241.4
11/20/200341.6942.3341.0941.34
11/21/200340.1842.7340.1842.18
11/24/200343.3244.5542.4742.98
11/25/200341.9144.0941.9143.86
11/26/200343.8643.8643.8643.86
11/27/200343.6546.3643.6545.72
11/28/200345.454644.0945.47
12/01/200345.947.5345.946.45
12/02/200346.9848.2646.2248.07
12/03/200348.3652.8748.1852.31
12/04/200352.7152.7148.6548.95
12/05/200349.2749.6247.0947.31
12/08/200347.4548.3346.3647.43
12/09/200347.6448.7547.6448.62
12/10/200349.055048.2749.74
12/11/200350.055250.0551.72
12/12/200352.1352.7150.1851.01
12/15/200351.0951.535050.12
12/16/20035051.825051.39
12/17/200351.7351.7350.9151.4
12/18/200351.365250.7350.88
12/19/200351.4251.4250.3850.85
12/22/200351.6251.6250.8751.2
12/23/200351.4552.6850.9151.14
12/24/200351.9851.9851.1251.59
12/25/200351.5951.5951.5951.59
12/26/200352.3352.7351.4652.04
12/29/200352.2855.4952.2854.95
12/30/200356.3656.3653.4554.33
12/31/200354.4854.853.153.72