Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICICI Bank Limited logo
ICICIBANK.NS
ICICI Bank Limited
10:00:00
1346.5 ₹
0.0000 (%0.00)
Previous Close: 1342.3
Day Low₺1332
Day High₺1352.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICICIBANK.NS: ICICI Bank Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,321.1763
CLOSE 1,322.6982

Low

LOW 1,187.6

High

HIGH 1,443.9
DATEOPENHIGHLOWCLOSE
01/01/20261,343.91,348.41,3361,338
01/02/20261,3381,356.91,336.31,355.4
01/05/20261,354.21,375.51,352.61,371.5
01/06/20261,3721,413.61,3661,411.2
01/07/20261,4081,429.91,404.21,427.7
01/08/20261,4291,442.21,423.31,435
01/09/20261,427.11,429.51,401.51,404.3
01/12/20261,399.91,424.31,391.71,413.1
01/13/20261,4201,441.81,411.11,437
01/14/20261,425.61,443.91,414.91,418.4
01/16/20261,417.91,4291,400.21,410.8
01/19/20261,399.91,4001,3601,380.6
01/20/20261,374.71,387.81,371.51,375.8
01/21/20261,367.51,371.51,339.51,349
01/22/20261,355.11,3581,3381,345.5
01/23/20261,340.51,355.21,335.71,343.4
01/27/20261,3401,369.11,328.61,361.4
01/28/20261,362.61,380.41,362.61,367.7
01/29/20261,3591,387.71,354.41,383.6
01/30/20261,368.21,381.91,353.21,355
02/01/20261,3521,365.91,328.81,334.2
02/02/20261,329.91,354.41,329.11,352.8
02/03/20261,4121,4171,373.41,389.7
02/04/20261,3871,4141,386.91,408.4
02/05/20261,4141,4141,393.21,396.5
02/06/20261,396.71,410.51,394.71,406.1
02/09/20261,413.51,4141,388.81,396.3
02/10/20261,4011,409.51,395.51,406.5
02/11/20261,407.41,4131,400.41,406.1
02/12/20261,406.11,4331,405.31,430
02/13/20261,425.31,434.41,410.71,414.6
02/16/20261,4041,4141,400.51,411.6
02/17/20261,406.21,413.61,393.61,407.5
02/18/20261,410.11,412.31,398.91,408.2
02/19/20261,408.51,412.31,384.81,388.8
02/20/20261,388.51,403.71,3841,394.5
02/23/20261,4001,408.31,395.31,399.4
02/24/20261,400.91,400.91,382.31,384.8
02/25/20261,391.81,407.41,388.21,400.5
02/26/20261,405.11,4101,392.11,404.9
02/27/20261,4001,402.21,376.71,378.9
03/02/20261,3551,379.21,3551,374
03/04/20261,3261,3761,3261,365.4
03/05/20261,368.91,370.81,347.61,357.6
03/06/20261,3391,357.61,310.41,313.4
03/09/20261,272.71,282.71,251.11,278.4
03/10/20261,287.61,3151,285.61,311.9
03/11/20261,3001,306.51,290.91,294.6
03/12/20261,275.71,280.51,258.31,266.5
03/13/20261,251.91,262.31,248.71,254.8
03/16/20261,2551,276.81,240.11,272.9
03/17/20261,278.91,294.41,2731,288.7
03/18/20261,2861,297.11,270.81,289.3
03/19/20261,267.61,285.91,243.71,250.1
03/20/20261,258.41,2741,241.71,245.4
03/23/20261,226.61,234.91,218.11,222.7
03/24/20261,237.11,253.91,223.71,251.2
03/25/20261,258.91,272.91,254.41,259.7
03/27/20261,2561,260.91,230.11,233.8
03/30/20261,216.51,222.61,200.41,205.9
04/01/20261,228.11,2341,2101,212.7
04/02/20261,1961,222.11,187.61,215.8
04/06/20261,2131,234.41,200.51,231.4
04/07/20261,2291,250.41,216.61,245.5
04/08/20261,3101,333.51,292.41,309.2
04/09/20261,299.91,3081,275.91,281.3
04/10/20261,2891,3241,288.51,321.9
04/13/20261,304.91,3571,296.71,351.1
04/15/20261,3581,364.81,3381,348.1
04/16/20261,3521,366.91,340.21,345.5
04/17/20261,3471,352.91,3341,346.8
04/20/20261,364.71,376.41,3531,356.2
04/21/20261,3681,393.11,3601,388.4
04/22/20261,3801,380.11,3651,367.6
04/23/20261,348.41,3541,343.51,348
04/24/20261,336.31,348.81,3241,326.2
04/27/20261,327.91,335.91,310.91,314.1
04/28/20261,314.31,317.71,286.71,292
04/29/20261,294.71,296.81,276.21,281
04/30/20261,2611,272.21,2591,263.4
05/04/20261,264.31,282.21,264.31,270.8
05/05/20261,2641,266.71,245.51,251.3
05/06/20261,2621,282.81,252.11,279.5
05/07/20261,284.71,2941,273.21,279
05/08/20261,279.61,279.61,261.21,264.8
05/11/20261,259.41,275.71,2521,266.4
05/12/20261,2561,259.91,236.31,240.3
05/13/20261,238.31,249.21,227.21,235.6
05/14/20261,239.11,256.71,2361,246
05/15/20261,246.61,2581,2421,244.5
05/18/20261,235.51,253.71,2321,251.1
05/19/20261,251.11,256.31,229.81,240.8
05/20/20261,2301,239.71,223.31,237.3
05/21/20261,245.31,248.31,234.41,242.8
05/22/20261,2421,270.81,2421,264.3
05/25/20261,2711,293.51,270.91,291.8
05/26/20261,2901,301.81,276.21,279.1
05/27/20261,2861,293.41,266.71,272.7
05/29/20261,275.11,287.81,247.91,256.4
06/01/20261,257.11,261.91,235.91,239.7
06/02/20261,2331,237.71,220.71,226.6
06/03/20261,219.91,248.31,213.71,242
06/04/20261,232.21,262.31,232.21,251.7
06/05/20261,2571,2651,2501,262.1
06/08/20261,246.41,2541,243.11,250.2
06/09/20261,2551,279.91,252.71,275
06/10/20261,271.31,3061,271.31,293.3
06/11/20261,286.51,3331,286.51,317
06/12/20261,3301,344.31,318.71,340.8
06/15/20261,354.61,362.71,325.31,327.6
06/16/20261,331.91,337.31,326.31,334.3
06/17/20261,3421,3461,333.41,336.8
06/18/20261,333.61,346.91,331.41,342.3
06/19/20261,340.51,352.31,3321,346.5