Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICICI Bank Limited logo
ICICIBANK.NS
ICICI Bank Limited
10:00:00
1346.5 ₹
0.0000 (%0.00)
Previous Close: 1342.3
Day Low₺1332
Day High₺1352.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICICIBANK.NS: ICICI Bank Limited Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9429
CLOSE 6.9044

Low

LOW 3.92

High

HIGH 11.07
DATEOPENHIGHLOWCLOSE
01/01/19987.867.867.757.83
01/02/19987.888.057.857.86
01/05/199888.057.897.92
01/06/19987.917.917.777.83
01/07/19987.988.137.827.95
01/08/19987.887.887.417.43
01/09/19987.297.556.826.97
01/12/19986.747.046.626.82
01/13/19986.8476.836.91
01/14/19987.277.67.057.49
01/15/19987.357.557.247.27
01/16/19987.368.037.338.03
01/19/19988.098.648.098.64
01/20/19988.648.648.458.64
01/21/19988.89.58.89.4
01/22/19989.139.138.668.78
01/23/19988.738.738.188.45
01/27/19988.288.527.917.91
01/28/19987.838.137.768.06
01/29/19987.958.337.958.25
01/30/19988.328.538.168.32
02/02/19988.538.588.278.55
02/03/19988.598.627.797.85
02/04/19988.058.057.237.36
02/05/19987.457.687.47.62
02/06/19987.587.647.467.51
02/09/19987.627.627.417.44
02/10/19987.377.427.187.25
02/11/19987.277.457.267.42
02/12/19987.337.587.337.53
02/13/19987.417.567.387.53
02/17/19987.597.827.597.69
02/18/19987.787.797.657.71
02/19/19987.757.787.77.73
02/20/19987.757.797.697.7
02/23/19987.77.837.677.82
02/24/19987.827.957.827.93
02/25/199888.267.978.2
02/26/19988.078.338.068.11
02/27/19988.148.268.118.18
03/02/19988.238.458.188.37
03/03/19988.448.447.958.09
03/04/19988.098.588.43
03/05/19988.248.458.248.36
03/06/19988.368.58.298.46
03/09/19988.549.098.458.54
03/10/19988.548.648.458.53
03/11/19988.718.718.368.45
03/12/19988.468.58.368.47
03/16/19988.558.738.468.47
03/17/19988.428.458.328.41
03/18/19988.648.738.58.55
03/19/19988.628.628.278.35
03/20/19988.328.448.288.39
03/23/19988.368.428.338.34
03/24/19988.458.498.278.32
03/25/19988.539.098.449
03/26/19989.099.098.518.69
03/27/19988.498.738.378.68
03/30/19988.768.768.428.45
03/31/19988.368.518.188.18
04/01/19988.538.718.418.62
04/02/19988.688.778.328.33
04/03/19988.458.458.248.34
04/06/19988.718.718.28.55
04/07/19988.598.828.368.64
04/09/19989.099.459.099.45
04/10/199810.2610.359.5110.05
04/13/19989.9610.419.8310.35
04/15/199810.5311.0710.4110.86
04/16/199810.9510.9610.2910.33
04/17/199810.3210.5510.210.54
04/20/199810.3510.6410.2310.34
04/21/199810.3610.6210.3210.55
04/22/199810.6210.719.559.64
04/23/19989.5510.129.459.56
04/24/19989.499.649.119.64
04/27/19989.649.719.469.57
04/28/19989.579.979.419.88
04/29/19981010.029.219.27
04/30/19989.159.449.19.43
05/04/19989.459.479.189.32
05/05/19989.339.369.219.36
05/06/19989.289.388.658.84
05/08/19988.758.758.458.51
05/11/19988.198.558.198.53
05/12/19988.458.557.667.75
05/13/19987.647.797.457.46
05/14/19987.388.057.388
05/15/19987.958.057.697.91
05/18/19987.757.957.757.85
05/19/19988.058.057.818.03
05/20/19988.078.458.018.39
05/21/19988.458.458.058.05
05/22/19988.158.298.028.27
05/25/19988.328.328.068.06
05/26/19988.048.097.777.82
05/27/19987.917.977.777.88
05/28/19987.97.917.657.65
05/29/19987.647.767.457.65
06/01/19987.737.897.557.6
06/02/19987.477.76.937.14
06/03/19987.447.447.217.27
06/04/19987.437.57.217.26
06/05/19987.277.276.916.93
06/08/19987.147.146.386.57
06/09/19986.596.996.416.83
06/10/19986.9176.826.94
06/11/19986.836.916.736.91
06/12/19986.9176.856.9
06/15/19986.826.896.646.68
06/16/19986.556.556.26.36
06/17/19986.737.056.567
06/18/199877.056.736.76
06/19/19986.736.736.356.37
06/22/19986.336.335.826.01
06/23/19986.076.075.825.85
06/24/19985.986.185.966.09
06/25/19986.276.456.186.27
06/26/19986.276.276.086.15
06/29/19986.026.226.016.09
06/30/19986.136.185.955.96
07/01/19986.056.075.95.91
07/02/19985.916.065.845.85
07/03/19985.9165.845.87
07/06/1998665.865.96
07/07/19985.996.055.915.95
07/08/19986.166.446.056.3
07/09/19986.416.536.326.36
07/10/19986.156.636.156.59
07/13/19986.287.096.287.02
07/14/199877.656.867.64
07/15/19987.877.877.277.31
07/16/19987.327.437.177.26
07/17/19987.287.367.077.11
07/20/19987.147.236.656.69
07/21/19986.647.136.466.91
07/22/19986.946.986.776.84
07/23/19986.826.826.596.61
07/24/19986.556.716.386.59
07/27/19986.76.76.386.6
07/28/19986.556.696.456.55
07/29/19986.646.916.496.78
07/30/19986.726.896.596.68
07/31/19986.736.756.626.64
08/03/19986.556.596.426.45
08/04/19986.496.556.426.45
08/05/19986.496.66.476.58
08/06/19986.556.736.556.73
08/07/19986.66.746.66.73
08/10/19986.597.096.566.8
08/11/19986.736.916.686.77
08/12/19986.776.836.626.74
08/13/19986.696.826.686.76
08/14/19986.746.796.726.73
08/17/19986.826.826.656.7
08/18/19986.76.736.566.71
08/19/19986.717.136.667
08/20/19987.097.096.897.01
08/21/19986.927.026.846.86
08/24/19986.916.936.846.85
08/25/19986.956.956.826.89
08/27/19987.077.076.876.87
08/28/19986.756.96.566.77
08/31/19986.776.776.616.7
09/01/19986.386.666.386.63
09/02/19986.737.136.697.11
09/03/19987.257.256.956.99
09/04/19986.947.026.886.98
09/07/199877.216.927.18
09/08/19987.257.2577.15
09/09/19987.327.367.057.09
09/10/19987.027.146.96.91
09/11/19986.826.96.686.73
09/14/19986.86.86.686.73
09/15/19986.756.756.596.67
09/16/19986.736.826.696.81
09/17/19986.776.916.736.76
09/18/19986.756.796.716.74
09/21/19986.826.836.686.77
09/22/19986.736.736.536.61
09/23/19986.716.736.556.73
09/24/19986.796.956.716.73
09/25/19986.826.96.776.85
09/28/19986.786.876.676.82
09/29/19986.836.836.546.57
09/30/19986.586.646.426.45
10/05/19986.186.235.945.94
10/06/1998665.645.97
10/07/19986.176.185.825.87
10/08/19985.935.965.845.85
10/09/19985.825.895.375.37
10/12/19985.455.454.954.95
10/13/19984.744.934.564.59
10/14/19984.884.954.724.95
10/15/19985.075.1855.08
10/16/19985.095.114.915
10/19/19985.185.184.874.89
10/20/19984.844.894.734.75
10/22/19984.864.914.754.86
10/23/19984.844.994.844.95
10/26/19985.355.365.185.36
10/27/19985.365.365.15.24
10/28/19985.095.325.095.18
10/29/19985.245.245.045.12
10/30/19985.095.124.955
11/02/19984.844.944.784.79
11/03/19984.874.874.564.64
11/05/19984.714.714.574.59
11/06/19984.644.724.574.62
11/09/19984.594.734.454.56
11/10/19984.554.644.454.62
11/11/19984.774.964.764.96
11/12/19984.915.354.895.34
11/13/19985.285.425.15.17
11/16/19985.125.225.035.07
11/17/19985.075.15.015.09
11/18/19985.155.25.075.16
11/19/19985.235.235.055.05
11/20/19985.115.114.824.88
11/23/19984.864.864.694.7
11/24/19984.724.754.644.65
11/26/19984.634.684.474.55
11/27/19984.534.534.354.4
11/30/19984.364.434.344.4
12/01/19984.424.454.324.34
12/02/19984.44.484.44.43
12/03/19984.464.484.364.39
12/04/19984.374.414.354.38
12/07/19984.384.454.364.45
12/08/19984.454.454.394.44
12/09/19984.474.534.444.46
12/10/19984.514.514.444.45
12/11/19984.454.474.44.42
12/14/19984.434.454.364.36
12/15/19984.364.364.274.29
12/16/19984.364.364.254.35
12/17/19984.214.354.124.15
12/18/19984.184.24.054.11
12/21/19984.154.174.094.13
12/22/19984.164.163.963.96
12/23/199844.0744.02
12/24/19984.044.053.953.95
12/28/19983.934.113.924.09
12/29/19984.094.0944.01
12/30/19984.134.344.14.27
12/31/19984.354.3544.01