Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICICI Bank Limited logo
ICICIBANK.NS
ICICI Bank Limited
10:00:00
1346.5 ₹
0.0000 (%0.00)
Previous Close: 1342.3
Day Low₺1332
Day High₺1352.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICICIBANK.NS: ICICI Bank Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 177.5111
CLOSE 177.6488

Low

LOW 129.45

High

HIGH 232.55
DATEOPENHIGHLOWCLOSE
01/04/2010159.45160.91159.09159.95
01/05/2010161.45163.59160.27161.46
01/06/2010162.73164.97161.84162.7
01/07/2010163.05163.05159.36161.16
01/08/2010161.65161.82158.36158.9
01/11/2010159.64160.33157.45158.07
01/12/2010158.07158.55152.73153.23
01/13/2010149.39153.49149.39152.85
01/14/2010154156.55151.13151.87
01/15/2010152.77154.29150.99153.17
01/18/2010151.64157.96150.96156.97
01/19/2010157.09159.27156.18157.36
01/20/2010158.15160.84157.99159.63
01/21/2010158.15158.73153.15155.04
01/22/2010150.73154149.25152.85
01/25/2010151.2152.57150.05151.05
01/26/2010149.09150.44141.82143.15
01/27/2010149.09150.44141.82143.15
01/28/2010145.45146.87141.68143.28
01/29/2010140.91152.55140.91150.97
02/01/2010149.11154.25148.18151.96
02/02/2010152.91153.17148.33148.91
02/03/2010150.02153.64149.68152.63
02/04/2010151.78154.36150.09150.69
02/05/2010147.24147.24143.64145.12
02/08/2010154.55154.55142.91146.43
02/09/2010146.55148.73143.89147.71
02/10/2010148.73149.37144.88145.42
02/11/2010143.65150.87143.65150.19
02/15/2010151.27151.27147.73148.61
02/16/2010148.55152.33148.55151.35
02/17/2010152.73154.13151.02152.9
02/18/2010152.73155.09151.7152.74
02/19/2010151.27152.18148.56151.55
02/22/2010153.66154.55150.68151.2
02/23/2010150.89154.91150.11154.14
02/24/2010152.75153.8151.45152.94
02/25/2010152.95155.96151.4154.84
02/26/2010153.69161.27153.09158.57
03/01/2010160.93164.18160.93163.12
03/02/2010160.93164.18160.93163.12
03/03/2010163.62165.91162.79165.15
03/04/2010164.73166.28161.67163.35
03/05/2010163.29165.27162.12163.95
03/08/2010165.45168.51165.45167.95
03/09/2010167.64169.93165.28168.21
03/10/2010168.18169165.16166.87
03/11/2010166.36170.31166.02169.25
03/12/2010170.01171.25169.31170.3
03/15/2010169.09170155.64167.95
03/16/2010167.45169.98165.85169.18
03/17/2010170173.38169.45172.46
03/18/2010172.74176.27172.55175.21
03/19/2010175.09176.16172.45173.92
03/22/2010172.55172.55167.45170.05
03/23/2010170.73172167.64168.27
03/24/2010167.27170.91165.93169.79
03/25/2010167.27170.91165.93169.79
03/26/2010170.73173.07170.05172.27
03/29/2010171.82174.36170.82173.2
03/30/2010173.84176.07173.61174.51
03/31/2010175.42176.51172.49173.18
04/01/2010174174.89171.69173.21
04/05/2010173.64180.13173.64179.15
04/06/2010180.35183.58179.15181.42
04/07/2010182.31183.45178.2179.52
04/08/2010178.58179.64174.13174.75
04/09/2010174.96178.54174.91177.87
04/12/2010178.18179.07174.77175.39
04/13/2010175.39175.73170.97171.31
04/14/2010172.33174.16166.42166.91
04/15/2010172.33174.16166.42166.91
04/16/2010166.73170.35166.42167.72
04/19/2010166.15168.46164.1167.24
04/20/2010167.64171.82167.27169.64
04/21/2010170.9173.55170.73173.07
04/22/2010171.91175.39170.03171.61
04/23/2010172.55178.15171.82177.76
04/26/2010178.2181.48174.25174.57
04/27/2010174.18174.55170.03172.17
04/28/2010169.33171.08166.07167.17
04/29/2010167.82172.91167.82172.19
04/30/2010173.25175.35172.21173.08
05/03/2010172.02174.17169.64170.35
05/04/2010171.25172.11165.27166.4
05/05/2010165.45165.45161.32164.3
05/06/2010163.35165.92162164.15
05/07/2010160.89162.18158159.38
05/10/2010161.8168.73161.56167.65
05/11/2010167.64169.82165.09166.65
05/12/2010167.64167.89164.75166.32
05/13/2010167.64169.82167.46168.55
05/14/2010168.19168.19164.55165.65
05/17/2010163.27164.53160.55163.84
05/18/2010164.05164.05160.45161.67
05/19/2010160160.73148.73149.9
05/20/2010151.09154148.27151.21
05/21/2010147.81152.55146.78151.78
05/24/2010152.64172.65150151.29
05/25/2010149.29149.29145.88147.15
05/26/2010150.01154.68149.31154.14
05/27/2010153.64157.27151.5155.78
05/28/2010156.75159.45154.3157.23
05/31/2010157.23158.99155.89157.87
06/01/2010154.85157.24151.47152.35
06/02/2010153.58154.53149.64153.15
06/03/2010154.8156.19154.22155.29
06/04/2010155.29157.93155.29157.43
06/07/2010129.45154.55129.45153.08
06/08/2010152.55153.58147.84148.64
06/09/2010148.55152.71148.55149.92
06/10/2010149.6151.67148150.74
06/11/2010153.64154.55151.24153.82
06/14/2010155.45156.18153.35155.21
06/15/2010155.21157.25152.6156.38
06/16/2010158159.98156.37159.41
06/17/2010159.64162.16153.82160.7
06/18/2010159.29160.91157.1158.05
06/21/2010159.8165.45159.2163.6
06/22/2010163.09164.69161.53162.11
06/23/2010161.11164.49160.28163.71
06/24/2010163.31164159.66161.04
06/25/2010160160.35154.83155.74
06/28/2010154.91158.54154.91158.21
06/29/2010158.21158.21153.03154.24
06/30/2010152.02157.15151.68156.67
07/01/2010155.35155.82152.1152.99
07/02/2010153.18154.14151.49152.74
07/05/2010152.36153.76151.64152.84
07/06/2010152.64156.67152.45156.15
07/07/2010155.82156.02153.5153.85
07/08/2010156157.42155.46156.78
07/09/2010157.55159.82157.45159.25
07/12/2010160.89162.73159.28162.45
07/13/2010156.41163.82156.41163.54
07/14/2010164.18166.26161.12162.05
07/15/2010161.65163.79159.69160.34
07/16/2010161.09164.55161.09164.07
07/19/2010162.75164.43161.27163.65
07/20/2010163.65164.75160.55161.25
07/21/2010162.55164.53161.94164.11
07/22/2010163.45165.45161.13165.22
07/23/2010166.36167.42164.62165.97
07/26/2010167.05168.44165.67166.67
07/27/2010166.42168.64163.32168.04
07/28/2010168.18168.27164.09165.25
07/29/2010164169.45163.69168.85
07/30/2010168.55169.36163.64164.53
08/02/2010165.82171.25165.64170.83
08/03/2010171.71175.64171.45174.91
08/04/2010175.1176.91174.01176.23
08/05/2010176.91176.91173.21173.71
08/06/2010173.64175.09171.37172.69
08/09/2010172.55178.55172.55178.2
08/10/2010177.66180.91175.75179.8
08/11/2010178.2181.64175.04176.7
08/12/2010175.27179.64174175.15
08/13/2010176.35179.05175.15177.53
08/16/2010177.64178.36173.29174.02
08/17/2010174.09176.33173.18174.35
08/18/2010174.91177.64172.93175.98
08/19/2010176.74184.71176.74184.18
08/20/2010182.83183.63180.29180.73
08/23/2010180.64184.85179.09183.91
08/24/2010182.91186.18181.45182.13
08/25/2010180.59182.52178.48178.96
08/26/2010179.09180.91177.47178.83
08/27/2010180180173.32174.08
08/30/2010175.8178.35174.21175.98
08/31/2010174.91178.45174.55177.76
09/01/2010178.25182.31178.25180.91
09/02/2010182.4183.33181182.53
09/03/2010182.55183.63180.76182
09/06/2010182190.55182188.99
09/07/2010189.09190.75187.85188.84
09/08/2010187.28189.32186.15186.84
09/09/2010188.19191.64187.65190.95
09/13/2010192.55200.66191.84199.64
09/14/2010200.36203.05198.55200.03
09/15/2010200.09201.8199.12200.71
09/16/2010200204.36199.45200.65
09/17/2010200.91204200.91202.58
09/20/2010202.73206.14200.91205.05
09/21/2010205.09205.96200.92204.94
09/22/2010204.45206.71202.55204.75
09/23/2010204.36208.73196.43200.05
09/24/2010200203.36197.9202.56
09/27/2010203.19205.61201.82202.75
09/28/2010202.18202.75199.64201.95
09/29/2010202.75203.09199.21200.35
09/30/2010200203.82199.51202.35
10/01/2010203.1206.88202.91206.4
10/04/2010207.45212.73207.45210.21
10/05/2010208.74210.69207.59208.67
10/06/2010211.09211.49207208.94
10/07/2010208.91209.27205.8206.84
10/08/2010207.45207.62203.32204.76
10/11/2010205.45208.35204.3205.93
10/12/2010206.55208.13205.35207.04
10/13/2010207.04211.78206.58210.67
10/14/2010211.81212.58204.41207.22
10/15/2010207.45207.82203.29204.48
10/18/2010203.64204.36198.92202.94
10/19/2010204.55209.89202.45203.55
10/20/2010202.55205.1201.41202.53
10/21/2010203.82205.79200.56205.38
10/22/2010206.36207.09203.11205.79
10/25/2010206.91210.53206.36207.65
10/26/2010207.64207.82204.91205.66
10/27/2010204.97205.33197.93201.23
10/28/2010202.64203.29196.01198.01
10/29/2010199.69214195.27211.45
11/01/2010215.68226.18215.64224
11/02/2010223.27226.67219.86223.88
11/03/2010226.36228.15224.18225.21
11/04/2010227.07231.01225.64230.19
11/05/2010231.14232.55230.79231.52
11/08/2010231.45232.36226.17228.24
11/09/2010227.45232.33226.94230.75
11/10/2010229.09229.98227.03228.22
11/11/2010228.73229.98224.02224.93
11/12/2010224.18224.53217.06218.26
11/15/2010218.26224.89217.7222.4
11/16/2010224225.55217.02218.6
11/17/2010219.45219.54207.05211.71
11/18/2010219.45219.54207.05211.71
11/19/2010212.16212.73207.37208.85
11/22/2010209.62216.94208.21214.55
11/23/2010213.09213.71205.09210.35
11/24/2010210.91213.62202.59204.56
11/25/2010206.55210.43200.47202.95
11/26/2010205.27209.56198.41204.39
11/29/2010206.55211.5206.06209.87
11/30/2010209.11210.31205.03207.65
12/01/2010209.09214.18208.15212.26
12/02/2010214.91218.55214.55216.57
12/03/2010215.64216.49212.18214.81
12/06/2010216.27217.31207.85209.31
12/07/2010208.85208.85200201.91
12/08/2010200.91202.45197.32200.8
12/09/2010200.74203.76190.02192.42
12/10/2010192.18204.55189.29203.11
12/13/2010204.73204.83197.48203.71
12/14/2010204.53206200.61203.55
12/15/2010200.36201.58194.75196.13
12/16/2010197.09202.21194.2201.05
12/20/2010199.95203.44197.83200.01
12/21/2010200.49207.82200.36206.97
12/22/2010208.18208.18203.65205.77
12/23/2010207.09207.27204.15205.39
12/24/2010203.09205.07202.18203.3
12/27/2010203.32206.55203.32204.65
12/28/2010204.73204.73201.58202.15
12/29/2010202.73205.82201.65205.35
12/30/2010204.2207.93204.2206.7
12/31/2010206.66208.76206.36208.2