ICICIBANK.NS
ICICI Bank Limited
10:00:00
1346.5 ₹
0.0000 (%0.00)
Previous Close: 1342.3
Day Low₺1332
Day High₺1352.3
ICICIBANK.NS: ICICI Bank Limited Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.0714
CLOSE 8.0997
Low
LOW 6.36
High
HIGH 9.91
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/24/1997 | 6.36 | 9.14 | 6.36 | 9.14 |
| 09/25/1997 | 9.05 | 9.5 | 8.91 | 9.4 |
| 09/26/1997 | 9.45 | 9.5 | 9.23 | 9.36 |
| 09/29/1997 | 9.42 | 9.44 | 9.11 | 9.12 |
| 09/30/1997 | 9.09 | 9.16 | 8.68 | 8.82 |
| 10/01/1997 | 8.75 | 8.88 | 8.43 | 8.58 |
| 10/09/1997 | 8.64 | 8.95 | 8.56 | 8.84 |
| 10/10/1997 | 8.89 | 9 | 8.65 | 8.82 |
| 10/13/1997 | 8.74 | 9.05 | 8.74 | 8.86 |
| 10/14/1997 | 8.92 | 9 | 8.45 | 8.48 |
| 10/15/1997 | 8.56 | 8.81 | 8.56 | 8.74 |
| 10/16/1997 | 8.78 | 8.86 | 8.74 | 8.82 |
| 10/17/1997 | 8.82 | 8.93 | 8.73 | 8.85 |
| 10/20/1997 | 8.86 | 9.09 | 8.82 | 9.05 |
| 10/21/1997 | 9.03 | 9.63 | 8.82 | 9.59 |
| 10/22/1997 | 9.64 | 9.91 | 9.41 | 9.54 |
| 10/23/1997 | 9.59 | 9.62 | 9.15 | 9.28 |
| 10/24/1997 | 9.27 | 9.29 | 9 | 9.18 |
| 10/27/1997 | 9.1 | 9.37 | 8.55 | 8.77 |
| 10/28/1997 | 8.66 | 8.73 | 8.09 | 8.31 |
| 10/29/1997 | 8.82 | 8.9 | 8.55 | 8.83 |
| 10/30/1997 | 8.91 | 8.91 | 8.65 | 8.79 |
| 11/03/1997 | 8.79 | 8.85 | 8.59 | 8.67 |
| 11/04/1997 | 8.67 | 8.73 | 8.64 | 8.69 |
| 11/05/1997 | 8.56 | 8.73 | 8.56 | 8.68 |
| 11/06/1997 | 8.6 | 8.69 | 8.6 | 8.67 |
| 11/07/1997 | 8.64 | 8.7 | 8.62 | 8.64 |
| 11/10/1997 | 8.72 | 8.72 | 8.18 | 8.35 |
| 11/11/1997 | 8.36 | 8.64 | 8.3 | 8.52 |
| 11/12/1997 | 8.43 | 8.51 | 7.98 | 8.05 |
| 11/13/1997 | 7.87 | 8.05 | 7.24 | 7.73 |
| 11/17/1997 | 7.85 | 8 | 7.75 | 7.91 |
| 11/18/1997 | 7.85 | 7.99 | 7.81 | 7.83 |
| 11/19/1997 | 7.45 | 7.88 | 7.45 | 7.75 |
| 11/20/1997 | 7.59 | 7.86 | 7.59 | 7.84 |
| 11/21/1997 | 7.73 | 7.85 | 7.73 | 7.79 |
| 11/24/1997 | 7.72 | 7.84 | 7.6 | 7.65 |
| 11/25/1997 | 7.56 | 7.95 | 7.56 | 7.8 |
| 11/26/1997 | 7.82 | 8 | 7.82 | 7.91 |
| 11/27/1997 | 7.78 | 8.04 | 7.78 | 7.99 |
| 11/28/1997 | 7.91 | 7.96 | 7.82 | 7.85 |
| 12/01/1997 | 7.73 | 7.73 | 7.49 | 7.68 |
| 12/02/1997 | 7.7 | 7.77 | 7.52 | 7.64 |
| 12/03/1997 | 7.63 | 7.65 | 7.41 | 7.43 |
| 12/04/1997 | 7.29 | 7.36 | 6.82 | 6.82 |
| 12/05/1997 | 6.86 | 7.05 | 6.77 | 6.82 |
| 12/08/1997 | 6.95 | 6.95 | 6.55 | 6.62 |
| 12/09/1997 | 6.59 | 6.63 | 6.47 | 6.55 |
| 12/10/1997 | 6.55 | 6.58 | 6.41 | 6.42 |
| 12/11/1997 | 6.45 | 6.64 | 6.45 | 6.64 |
| 12/12/1997 | 6.64 | 6.73 | 6.55 | 6.58 |
| 12/15/1997 | 6.63 | 6.7 | 6.57 | 6.68 |
| 12/16/1997 | 6.69 | 7.07 | 6.67 | 6.91 |
| 12/17/1997 | 7.14 | 7.25 | 7.09 | 7.18 |
| 12/18/1997 | 7.23 | 7.45 | 7.18 | 7.32 |
| 12/19/1997 | 7.32 | 7.64 | 7.29 | 7.57 |
| 12/22/1997 | 7.59 | 7.73 | 7.59 | 7.7 |
| 12/23/1997 | 7.71 | 7.79 | 7.6 | 7.62 |
| 12/24/1997 | 7.47 | 7.69 | 7.44 | 7.69 |
| 12/26/1997 | 7.78 | 7.91 | 7.68 | 7.74 |
| 12/29/1997 | 7.84 | 7.84 | 7.66 | 7.73 |
| 12/30/1997 | 7.73 | 7.77 | 7.63 | 7.65 |
| 12/31/1997 | 7.73 | 7.95 | 7.69 | 7.8 |