Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICICI Bank Limited logo
ICICIBANK.NS
ICICI Bank Limited
10:00:00
1346.5 ₹
0.0000 (%0.00)
Previous Close: 1342.3
Day Low₺1332
Day High₺1352.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICICIBANK.NS: ICICI Bank Limited Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 135.1949
CLOSE 134.1644

Low

LOW 51.47

High

HIGH 264.64
DATEOPENHIGHLOWCLOSE
01/01/2008225.45225.45222.02223.41
01/02/2008226.91236.31219.14230.41
01/03/2008227.65229.98222.74223.45
01/04/2008223.93236.36223.93233.87
01/07/2008232.73250.9224.36247.74
01/08/2008249.09252.73238.45243.63
01/09/2008240.91246.34232.56237.81
01/10/2008243.64254.55240246.57
01/11/2008250263.64250260.91
01/14/2008263.64264.64251.03256.36
01/15/2008254.55256.36242.2245.85
01/16/2008233.13250.8233.13248.78
01/17/2008249.13252232.1240.38
01/18/2008239.64243.64222.05227.06
01/21/2008227.27227.27196.4213.31
01/22/2008200.04216.36182.12204.54
01/23/2008213.64227.27204.54209.35
01/24/2008217.82226.55199.1205.79
01/25/2008206.36232.18206.36229.33
01/28/2008225.45233.58218.18231.63
01/29/2008231.82238.88215.09221.9
01/30/2008223.64223.64212215.89
01/31/2008216.36220.36205.65208.55
02/01/2008210.36220.54206.17217.85
02/04/2008222226.35216.74220.41
02/05/2008219.64219.94214.61216.6
02/06/2008203.27213.33202.99209.46
02/07/2008210.36217.09198.73201.11
02/08/2008201.11204.49186.55195.25
02/11/2008194.49199.6181.64187.97
02/12/2008191.82197.02188.56194.05
02/13/2008194.73202192.36200.33
02/14/2008202.73213.45202.73211.25
02/15/2008209.09218.06207.35216.53
02/18/2008221.82225.45214.29219.96
02/19/2008220225.96219.3221.85
02/20/2008217.27217.27210.91212.42
02/21/2008216216202.73207.51
02/22/2008205.45205.45198.18199.96
02/25/2008201.82202.73191.11201.29
02/26/2008204.18206201.27203.25
02/27/2008216.48216.48200.42203.08
02/28/2008203.64204.36197.47201.06
02/29/2008200202.35190.08197.91
03/03/2008192.73192.73183.82186.29
03/04/2008185.64188.18169.09176.56
03/05/2008172.73179.64168174.57
03/06/2008171.64171.64155.5162.44
03/07/2008171.64171.64155.5162.44
03/10/2008159.45165.64152.06158.52
03/11/2008157.25161.27152.8155.75
03/12/2008163.64168159.1160.05
03/13/2008156.35157.45148.55152.28
03/14/2008152.73160.91150.06159.45
03/17/2008154.55155.41135.27138.17
03/18/2008139.76145.27130.92139.67
03/19/2008163.45163.45136.41139.67
03/24/2008145.16149.62137.67145.85
03/25/2008152.7162.18148.58159.79
03/26/2008162.36162.36152.2153.45
03/27/2008152.18154.55149.28151.74
03/28/2008161.78161.78136.83151.91
03/31/2008154.34154.34139.09139.89
04/01/2008144.35144.35133.09137.77
04/02/2008143.64148.18141.82142.65
04/03/2008144.41144.86140.94143.05
04/04/2008143.65144.94136139.01
04/07/2008145.45148.18133.68147.51
04/08/2008132.1150.69132.1148
04/09/2008145.45153.09145.45152.11
04/10/2008151.82151.82144.96145.63
04/11/2008147.27149.09142.74143.28
04/14/2008138.38150136.76146.86
04/15/2008138.38150136.76146.86
04/16/2008149.07151.09146.73148.39
04/17/2008149.09154.73149.09152.14
04/21/2008152.91159.06150.05157.14
04/22/2008157.27161.82155.47160.42
04/23/2008155.53162.67153.65157.23
04/24/2008161.64161.64155.64159.78
04/25/2008159.09169.05158.18166.48
04/28/2008169.42174.55161.82162.88
04/29/2008160168.18160164.09
04/30/2008166.91167.26158.55159.93
05/01/2008172.49172.49162.36170.39
05/02/2008172.49172.49162.36170.39
05/05/2008172.73174.71168.18169.79
05/06/2008170171.27166.97168.87
05/07/2008168.73168.73164.53167.09
05/08/2008171.71171.71160.55162.34
05/09/2008161.64164.44156.96158.88
05/12/2008157.27161.58156.73160.1
05/13/2008161.4164.55158.18161.56
05/14/2008162.51163.64156.79162.99
05/15/2008163.45169.89162.91168.79
05/16/2008170.91171.82168.18171.43
05/19/2008174176.55166.92168.58
05/20/2008174176.55166.92168.58
05/21/2008165.45167.27163.13165.74
05/22/2008162.73163.64159.27160.1
05/23/2008159.27161.24155.88156.74
05/26/2008151.86156.91147.59149.15
05/27/2008151.76151.76145.84147.34
05/28/2008152.51152.51144.93149.17
05/29/2008150.91151.82142.62144.77
05/30/2008144.59146.36141.49143.38
06/02/2008150.91150.91138.36139.1
06/03/2008132.07139.82132.07138.28
06/04/2008134.62143.27134.62137.74
06/05/2008137.74143.2135.45141.49
06/06/2008145.05145.45138.42139.89
06/09/2008134.55138.7133.21136.42
06/10/2008135.64136.36129.39132.9
06/11/2008134.18137.17132.93134.76
06/12/2008135.57136.55127.65135.14
06/13/2008136.32140.36135.82139.15
06/16/2008141.82146.11140.91144.99
06/17/2008144.99149.9142.73149.21
06/18/2008151.82151.82140.39143.08
06/19/2008141.82141.82135.86137.02
06/20/2008133.12138.15130.55133.26
06/23/2008133.58133.91129.08131.04
06/24/2008129.14134.16126.55127.85
06/25/2008124.18128.87122.75126.95
06/26/2008128129.96124.09126.83
06/27/2008124.36124.36116.83118.57
06/30/2008120.87120.87111.15114.58
07/01/2008114.55116.73105.45107.11
07/02/2008107.09114.33100.73112.92
07/03/2008110.91111.82101.36103.98
07/04/2008102.15111.8101.96109.75
07/07/2008117.27117.27108.41110.03
07/08/2008103.66109.82103.66108.06
07/09/2008115.35117.25110.91113.04
07/10/2008109.14113.23107.82112.16
07/11/2008112.73113.09106.56107.56
07/14/2008105.64108.92104.23105.25
07/15/2008103.62103.6295.4596.21
07/16/200896.3998.6493.4594.5
07/17/2008100.88101.9897.3100.34
07/18/2008103.27113.45101.82112.26
07/21/2008117.16118.18113.48116.9
07/22/2008116.53123.14114.6120.31
07/23/2008127.27136125.86134.31
07/24/2008136.41139.07127.45132.76
07/25/2008127.27128.18117.85119.41
07/28/2008115.74121.64113.45120.62
07/29/2008117.76117.76109.68110.49
07/30/2008113.09117.82112.2115.65
07/31/2008116120.75112.94115.87
08/01/2008111.82118.18110.91116.8
08/04/2008115.45119.91114.55116.45
08/05/2008116.97128.13113.82126.2
08/06/2008132.3135.91127.02128.48
08/07/2008128.18131.27126.05128.72
08/08/2008126.11135.36124.18133.02
08/11/2008142.55142.55135.45140.21
08/12/2008143.45143.45132.38134.66
08/13/2008130.29132.44128.04129.22
08/14/2008128.18128.99121.31122.45
08/18/2008122.73125.4120.14120.91
08/19/2008118.23124.25118.2123.22
08/20/2008120.44125.45120.44123.42
08/21/2008123.86123.86116.55117.04
08/22/2008117.45118.51115.09117.19
08/25/2008121123.45118.83119.48
08/26/2008115.46122.07112.12121.19
08/27/2008124.47124.47117.69118.17
08/28/2008118.74119.98114.17115.01
08/29/2008117.18124.09116.85122.16
09/01/2008119.45121.82116.89120.91
09/02/2008121.1132121.1129.83
09/03/2008129.83132.73126.21130.3
09/04/2008129.83132.73126.21130.3
09/05/2008127.27128.09123.64124.86
09/08/2008131.1136.36130130.99
09/09/2008128.18130.53127.27129.47
09/10/2008125.64128124.79127.45
09/11/2008128128122.1124.84
09/12/2008126.12127.27117.86118.69
09/15/2008115.64115.64108.25114.09
09/16/2008107.47110.73102.6107.57
09/17/2008108.91110.8696.36101.83
09/18/200897.23105.8293.29104.94
09/19/2008110.93115.45106114.09
09/22/2008115.78117.04112.09115.59
09/23/2008111.98113.91108.1108.94
09/24/2008108.91113.05107.55109.11
09/25/2008110110.87104.02108.4
09/26/2008107.27109.05100.75101.89
09/29/2008102.05102.7387.8289.69
09/30/200888.35101.0183.6597.37
10/01/200895.65102.7194.75100.16
10/02/200899.64100.9190.5691.7
10/03/200899.64100.9190.5691.7
10/06/200889.0990.986.3689.1
10/07/200891.1394.884.1888.19
10/08/200887.2787.2776.1382.5
10/09/200876.3678.1859.4566.12
10/10/200876.3678.1859.4566.12
10/13/200870.9182.6369.0977.3
10/14/200890.8790.8779.6481.74
10/15/200879.5879.5873.6975.3
10/16/200872.6278.3668.1875.66
10/17/200876.5577.9668.3871.14
10/20/200872.0576.6772.0574.79
10/21/200885.1785.1775.4678.37
10/22/200877.1678.4571.8472.13
10/23/200870.2575.4965.4566.51
10/24/200863.7367.7555.1856.09
10/27/200854.7759.0551.4757.47
10/28/200859.4863.6459.4861
10/29/200862.7364.7160.7562.79
10/30/200867.3775.076672.5
10/31/200867.3775.076672.5
11/03/200875.4580.3675.4578.31
11/04/200878.5585.457683.24
11/05/200888.6789.4780.281.97
11/06/200878.7383.2475.7678.8
11/07/200878.1680.3673.8278.6
11/10/20088086.579.8285.79
11/11/200884.5484.9477.9178.97
11/12/200877.2777.8271.3172.24
11/13/200872.9876.3170.0271.98
11/14/200872.9876.3170.0271.98
11/17/200871.8272.7365.5770.26
11/18/200867.2769.0964.5565.49
11/19/200866.2568.1862.2763.32
11/20/200861.5661.5656.1958.09
11/21/200857.7163.5855.6560.74
11/24/200861.8262.3357.3258.65
11/25/200861.2762.1857.8358.38
11/26/200859.0964.5159.0963.79
11/27/200863.7963.7963.7963.79
11/28/200861.8264.5557.5263.94
12/01/200865.0966.3358.5559.19
12/02/200856.9159.6456.0558.8
12/03/200861.8262.1858.5560.87
12/04/200860.9166.5860.6566.18
12/05/200866.5571.0963.9265.16
12/08/200869.0970.5166.3867.27
12/09/200868.2773.5868.1872.74
12/10/200868.2773.5868.1872.74
12/11/200873.4576.1871.4773.84
12/12/200871.4575.6369.6874.73
12/15/200877.2778.9174.9576.13
12/16/200875.7477.8175.0576.55
12/17/20087881.2777.8178.51
12/18/200878.1887.5577.1485.82
12/19/200884.0486.882.8685.96
12/22/200885.8285.9580.4281.04
12/23/200880.5581.0776.0477.61
12/24/200877.2781.1675.8280.17
12/25/200879.1482.4375.1575.88
12/26/200879.1482.4375.1575.88
12/29/200876.5581.5873.4980.91
12/30/200881.8284.5280.4383.38
12/31/200885.9685.9680.7381.47