Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICICI Bank Limited logo
ICICIBANK.NS
ICICI Bank Limited
10:00:00
1346.5 ₹
0.0000 (%0.00)
Previous Close: 1342.3
Day Low₺1332
Day High₺1352.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICICIBANK.NS: ICICI Bank Limited Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 253.7586
CLOSE 253.9277

Low

LOW 171.56

High

HIGH 332.77
DATEOPENHIGHLOWCLOSE
01/01/2014200.16201.1198.55200.34
01/02/2014199.3203.27194.56195.27
01/03/2014194.18195.45190194.55
01/06/2014193.82194.36188.19189.64
01/07/2014190.01192.58186.15191.02
01/08/2014191.64193.43189.69191.86
01/09/2014193.6193.75189.5190.97
01/10/2014190.43191.75185.21187.27
01/13/2014187.29192.93187.29192.78
01/14/2014191.27192.91187.82188.91
01/15/2014190194.33189.62192.73
01/16/2014193.91193.91190.74192.63
01/17/2014191.53193.07187.46188.09
01/20/2014188.09190.55186.91190.24
01/21/2014191.45196.36190.69196.3
01/22/2014196.4198.36194.4197.09
01/23/2014198.36198.36194.93195.65
01/24/2014193.47195.27191.38191.9
01/27/2014188.87188.95183.14183.82
01/28/2014183.76187.07177.95186
01/29/2014187.6188.78181.02182.22
01/30/2014179.43180.42175.18178.36
01/31/2014179180.62176.63179.88
02/03/2014178.36178.55173.71174.91
02/04/2014172.7176.91171.56176.29
02/05/2014177.26177.94173.68175.68
02/06/2014176.36177.16172.01174.7
02/07/2014176.36176.73172.82175.01
02/10/2014175.12175.96173.86174.17
02/11/2014175.44177174.91176.27
02/12/2014177.68182.14177.68181.67
02/13/2014181.91183.45178.18178.84
02/14/2014179.27180.24176.4179.72
02/17/2014180.18184.34179.82183.48
02/18/2014184189.78182.6188.69
02/19/2014188.35189.59186.83187.44
02/20/2014185.07185.45182.91183.25
02/21/2014183.83187.79183.83186.42
02/24/2014185.47189.55185.13188.4
02/25/2014189.78190.55186.37187.47
02/26/2014187.47189.06186.93188.45
02/28/2014190190.7187.45189.79
03/03/2014188.58191.09185.71187.24
03/04/2014187.64194.91187.64194.38
03/05/2014195.45200.45193.76199.89
03/06/2014200.85207.43200.61206.17
03/07/2014208.19223.64207.13218.53
03/10/2014215.27220.81214.95217.02
03/11/2014217.95224.06216.44217.85
03/12/2014217.09222.36216220.3
03/13/2014220.73225.73220.73221.82
03/14/2014217.51221.74216220.91
03/17/2014220.91223.82217.95219
03/18/2014220.91223.82217.95219
03/19/2014220.18222.47218.73219.99
03/20/2014219.73221.78217.66218.32
03/21/2014220220.73216.6218.1
03/24/2014218.91227.07218.91225.85
03/25/2014225.09228.9224.36227.74
03/26/2014229.69230.67227.56228.45
03/27/2014229.11232226.56228.91
03/28/2014230.73231.09226.91228.95
03/31/2014231.45231.45225.55226.37
04/01/2014227.69228.77221.56222.54
04/02/2014223.66227.69223.66226.01
04/03/2014226.35226.49222.74224.32
04/04/2014223.64226.35220.95223.72
04/07/2014224.05224.66218.62219.85
04/08/2014222.45229.73220.36229.05
04/09/2014222.45229.73220.36229.05
04/10/2014227.45230.88224.91226.79
04/11/2014224.55225.78223.04224.74
04/15/2014225.18225.7220.98221.72
04/16/2014220.47224.91220.47222.28
04/17/2014223.65231.5223.15229.61
04/21/2014230.73234.89228.61233.09
04/22/2014232.65236.11230.91234.53
04/23/2014234.39237.27232.98236.28
04/25/2014237.17239.73228.43231
04/28/2014231.82233.45227.48231.91
04/29/2014232232.64227.38229.6
04/30/2014230.64232.54224.55226.07
05/02/2014227.27229.85226.74227.71
05/05/2014226.59232.18225.09227.72
05/06/2014229.85232.73229.85231.93
05/07/2014232232.18228.49231.03
05/08/2014231.8235.78230.23234.36
05/09/2014233.66252.89233.09250.65
05/12/2014251.28257.15247.3254.31
05/13/2014257.82259.64253.36254.69
05/14/2014252.18257.02250.4256.25
05/15/2014256.25256.35251.85253.65
05/16/2014263.64289.67257.76266.42
05/19/2014269.27271.55262.77266.98
05/20/2014269.08270261.91263.62
05/21/2014264.55264.9258.38261.92
05/22/2014262.2270262.2263.91
05/23/2014265.48267.23262.73265.6
05/26/2014265.09272.38262.73264.46
05/27/2014262.73264.65259.55263.11
05/28/2014263.65267.05262.05264.76
05/29/2014265.09267.18259.42261.26
05/30/2014261.91263.35255.41257.83
06/02/2014256.59267.27256.38266.22
06/03/2014265.85268.67261.83265.15
06/04/2014265.44270.28262.55267.16
06/05/2014263.09267.45261.34266.03
06/06/2014267.75273.34265.45270.24
06/09/2014270.21274.85269.73271.31
06/10/2014271.36271.36268269.32
06/11/2014268.73273.11265.45267.25
06/12/2014267.27268263.3265.35
06/13/2014265.87268.91258.47259.7
06/16/2014258.84259.82254.73257.08
06/17/2014257.09263.97255.82263.55
06/18/2014262.88265.05256.77258.45
06/19/2014260.44261.01254.05256.68
06/20/2014257.27259.09253.18253.97
06/23/2014254.55258.09254.08257.13
06/24/2014259.27262.89257.58261.69
06/25/2014260.73260.73257.69258.27
06/26/2014259.27260.2254.55255.03
06/27/2014255.45256.4250.27251.75
06/30/2014253.09260.13253.09257.85
07/01/2014258.28263.92258.28261.46
07/02/2014264.55265.64263.36264
07/03/2014264.13266.36263.64264.37
07/04/2014264.58266.73260.91265.97
07/07/2014267.07267.07262.23263.88
07/08/2014266.52266.52254.29256.58
07/09/2014256.56258.98253.65255.1
07/10/2014255.49264.87249.39252.55
07/11/2014252255.53245.64246.65
07/14/2014249.98249.98242.42244.41
07/15/2014247.09254.87246.45253.56
07/16/2014256.85266.96256.8265.61
07/17/2014265.35265.35262.04263.75
07/18/2014260.91270.44260.91269.17
07/21/2014270.55272.12268.37269.56
07/22/2014270.46270.89266.68269.68
07/23/2014272.12274.98271.13273.82
07/24/2014273.62274.33270.92273.89
07/25/2014272.96273.7267.17268.3
07/28/2014269.82269.89262.29263.82
07/30/2014264.53272.18262.73270.63
07/31/2014271.77273.64266.58267.5
08/01/2014265.87273.55265.14268.3
08/04/2014271.29272.91269.2271.16
08/05/2014270.93272.51266.56270.28
08/06/2014269.07270.14262.27263.11
08/07/2014264.36266.87262262.7
08/08/2014260262.06256.69261.3
08/11/2014262.9264.16260.75261.98
08/12/2014264.65266.71261.84266.05
08/13/2014264.58266.36262.55264.04
08/14/2014265.13270.84265.13269.03
08/18/2014270.27279.45269.43278.31
08/19/2014280283.5277.52280.53
08/20/2014280.91281.92278.55280.5
08/21/2014280284.33278.65280.9
08/22/2014280.93282.86279.39279.92
08/25/2014280.45282.18274.22275.33
08/26/2014270275.9269.47274.19
08/27/2014278.73281.64276.78280.05
08/28/2014280.55284.36280.55283.05
09/01/2014283.27291.42283.27290.6
09/02/2014290.89294.34288.73289.29
09/03/2014290.73291.15286.09287.42
09/04/2014287.76288.19280.42285.75
09/05/2014285.75287.37279.45281.28
09/08/2014284.09285.81281.62285.05
09/09/2014284.15284.15279.91281.05
09/10/2014284.36286.87281.29285.47
09/11/2014286.73288.18283.93284.7
09/12/2014286.18286.18283.11284.44
09/15/2014283.01283.9279.75282.43
09/16/2014282283.12276.66277.41
09/17/2014278.58280.67277.27278.14
09/18/2014277.27284.91276.82284.55
09/19/2014285.44286.64283285.85
09/22/2014283.64289.85282.97287.06
09/23/2014287.09289.42278.82279.73
09/24/2014279.82281.82272.39275.71
09/25/2014274.73276.3264.09266.42
09/26/2014266.55269.51260.91268.72
09/29/2014268.96269.09264.17265.18
09/30/2014264.55266.89259.55260.65
10/01/2014262.36262.36258259.79
10/07/2014257.27264.82257.27259.94
10/08/2014259.56264.48259.45263.37
10/09/2014264.55271.78264.55270.62
10/10/2014267.45269.55264.25265.26
10/13/2014263.09269.33261.24268.71
10/14/2014269.98270.41263.87268.74
10/15/2014268.74268.74268.74268.74
10/16/2014267.64271.65263.94265.55
10/17/2014267.59274.79267.27273.67
10/20/2014281.61281.61277.42279.44
10/21/2014280288.44280287.65
10/22/2014289.45289.8284.06285.64
10/27/2014287.7288.73285.04286.01
10/28/2014287.27292.35287.27291.14
10/29/2014293.26293.26290.13291.97
10/30/2014290.93295.6288293.46
10/31/2014292.96296.95290.82295.75
11/03/2014295.64300293.15299.22
11/05/2014301305.45299.32303.88
11/07/2014305.18307.59302.11306.31
11/10/2014305.58305.72302.45303.09
11/11/2014302307.45301.32306.46
11/12/2014307.85311.81307.85310.54
11/13/2014310.58312306.64307.73
11/14/2014306.55308.91306.4307.69
11/17/2014306.73306.73302.18304.34
11/18/2014304.73306.82303.93305.67
11/19/2014306.1309.82304305.98
11/20/2014306.45307.97304.45306.9
11/21/2014307.45316.15304.91314.67
11/24/2014316.36323.45316.36322.42
11/25/2014321.28321.45313.32315.86
11/26/2014312.64315.29310.18310.98
11/27/2014311.71315.42310313.31
11/28/2014313.64323.09313.64318.98
12/01/2014321.09322.87318.36319.66
12/02/2014318.85322.76315.46321.91
12/03/2014320.93326.94320.03326.2
12/04/2014329.55332.77325.77329.27
12/05/2014330.73331.77325.82327.09
12/08/2014328.09329.09320.55321.64
12/09/2014322.73325.41317.45318.55
12/10/2014314.18322.55314.18320.05
12/11/2014319.73321.05312.95316.32
12/12/2014315.91319.05313.27314.82
12/15/2014311.64317.27311.05313.86
12/16/2014310.77311.36299.32300.64
12/17/2014299.55307.59290.18302.14
12/18/2014310.86315.45308.5314.32
12/19/2014317.27325315.23323.64
12/22/2014323.18327.86319.14326.55
12/23/2014325.27329319.32320.91
12/24/2014320.32324.45319321
12/26/2014321.95324.27316.45319.05
12/29/2014318.18322.45316.73317.41
12/30/2014320320315.68318.41
12/31/2014318.27322.55318.27321