Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kimberly-Clark Corporation logo
KMB
Kimberly-Clark Corporation
13:15:42
108.9985 $
0.0000 (%0.00)
Previous Close: 109.93
Day Low₺110.13
Day High₺113.12
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMB: Kimberly-Clark Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 102.8575
CLOSE 102.8477

Low

LOW 92.42

High

HIGH 116.82
DATEOPENHIGHLOWCLOSE
01/02/2026101.19101.98100.26101.4
01/05/2026101.22101.2297.6598.07
01/06/202698.1198.5497.5797.64
01/07/202697.5398.1396.2697.56
01/08/202697.4999.5997.398.87
01/09/202698.799.0997.6897.92
01/12/202697.8899.8497.7898.27
01/13/202698.5199.4397.8198.73
01/14/202698.5899.5398.4599.15
01/15/202699.02101.1798.65100.41
01/16/2026100.1100.2698.5699.32
01/20/202699.11101.5498.29101.48
01/21/2026101.43101.7999.44100.02
01/22/202699.65102.4699.32102.19
01/23/2026102.19102.51101.46102.23
01/26/2026102.3102.97100.22101.14
01/27/2026102.5103.1100.15100.64
01/28/2026100.84101.398.3999.54
01/29/202699.799.9198.0398.66
01/30/202699.14100.3998.1599.99
02/02/2026100.44100.6598.6399.5
02/03/202699.07101.5498.76100.77
02/04/2026101.24103.97101.22103.21
02/05/2026103.97104.8102.15104.26
02/06/2026104105.04103.66104.33
02/09/2026104.2104.98103.62104.7
02/10/2026105.09106.89104.8105.88
02/11/2026105.59107.83104.52107.6
02/12/2026107.45110.78107.28108.26
02/13/2026108.69109.81107.97109.41
02/17/2026109.71110.12107.21107.52
02/18/2026107.52110.7107.28109.9
02/19/2026109.57110.33107.8108.68
02/20/2026108.78109.61108.39109.02
02/23/2026108.63110.81108.14110.51
02/24/2026110.45111.41109.93111.11
02/25/2026110.79111.11108.2109.21
02/26/2026109.78110.6109.32110.38
02/27/2026110.5111.82110.01111.44
03/02/2026110.68110.78109.4109.74
03/03/2026109.05109.15104.2104.64
03/04/2026104.98105.49103.42104.73
03/05/2026104.16105.04103.01104.91
03/06/2026103104.82101.69104.58
03/09/2026103.56103.58101.92102.85
03/10/2026102.88103.03101.02101.71
03/11/2026101.71101.7199.31100.04
03/12/202699.5100.6897.7397.82
03/13/202698.8899.7898.6898.84
03/16/202699.55100.3798.98100.26
03/17/2026100.79101.7100.26100.48
03/18/202699.4499.4497.8298.72
03/19/202698.4799.2597.5598.58
03/20/202698.9399.697.898.2
03/23/202699.69100.6498.5699.45
03/24/202698.58100.1797.8298.92
03/25/202699.799.798.0599.36
03/26/202699.16100.8298.5798.85
03/27/202698.8599.7298.4198.66
03/30/202698.9799.196.1396.35
03/31/202696.3496.6694.5496.47
04/01/202696.1898.0295.8597.57
04/02/202697.1797.495.6896.13
04/06/202696.1397.2195.5596.99
04/07/202696.4596.6492.4293.05
04/08/202694.9797.0894.5597
04/09/202696.1898.8195.7197.96
04/10/202697.9698.6796.9497.28
04/13/202696.5797.295.4596.6
04/14/202695.9197.7495.6197.16
04/15/202697.597.595.8796.81
04/16/202696.4998.3996.4997.97
04/17/202697.97100.0397.8598.84
04/20/202698.6199.3998.198.54
04/21/202698.3798.5496.1796.6
04/22/202696.697.5596.0196.75
04/23/202696.4998.0596.4597.93
04/24/202698.5999.2197.4597.85
04/27/202697.6599.1597.498.25
04/28/202699.49100.4497.598.44
04/29/202698.3698.7294.9596.1
04/30/202696.3898.7696.3398.43
05/01/202699.0499.1696.8697.67
05/04/202696.7197.0995.2195.65
05/05/202695.6597.6894.6797.2
05/06/202697.9599.7897.5799.19
05/07/202699.31100.4997.9599.56
05/08/202699.81100.198.2198.31
05/11/202698.2798.3895.395.75
05/12/202696.2597.7795.3297.34
05/13/202697.1598.2196.4197.04
05/14/202697.6597.8596.3396.67
05/15/202697.629895.595.91
05/18/20269697.9795.996.54
05/19/202696.7997.9295.596.47
05/20/202696.2797.8195.797.55
05/21/202697.1299.0595.7898.73
05/22/202698.999.7998.899.14
05/26/202699.1999.898.7198.77
05/27/202699.58101.9699.58100.18
05/28/2026100.19100.899.48100.14
05/29/2026100.25100.5497.1497.6
06/01/202697.5998.5297.1797.95
06/02/202698.3598.7696.3697.49
06/03/202697.3697.9294.4594.76
06/04/202695.6796.693.3294.47
06/05/20269499.6293.9599.04
06/08/202697.899.2497.3997.75
06/09/202698.41100.697.25100.52
06/10/2026100.8102.08100.22101.58
06/11/2026101.56102.6101.24101.54
06/12/2026102103.22101.1102.29
06/15/2026102.5104.07102.21103.14
06/16/2026103.77104.94103.48104.28
06/17/2026104.12105.01101.2101.47
06/18/2026102.19103.22101.64102.56
06/22/2026102103.18100.41100.5
06/23/2026101.92104.2101.26103.95
06/24/2026104.81107.7104.44106.73
06/25/2026106.58109.13106.58108.1
06/26/2026108.95109.91108.41109.37
06/29/2026109.02110.16108.07109.91
06/30/2026109.6110.17108.46109.77
07/01/2026110.05111.75109.44111.44
07/02/2026112115.02111.95114.72
07/06/2026114.49114.62111.1113.01
07/07/2026114.93116.82114.5114.74
07/08/2026113.89113.89110.96110.98
07/09/2026110.66110.9109.42109.93
07/10/2026110.64113.12110.13112.41
07/13/2026113.01114.91108.75110.18
07/14/2026109.8110.22106.55106.82
07/15/2026106.81108.82105.99106.53
07/16/2026106.73109.38106.73108.99
07/17/2026110.26111.18107.74108.35
07/20/2026108108.79107.63108.48
07/21/2026108.17108.43106.97108.05
07/22/2026109109.6108.48108.88
07/23/2026107.23107.83106.52107.31
07/24/2026107.77109.79107.06109.7
07/27/2026110.81112.34110.7111.44
07/28/2026113.48115.47113113.09
07/29/2026110.9113.33110.06113.21
07/30/2026111.63111.63108.8110.19
07/31/2026108.94110.26107.73109.31
08/03/2026110.95112.7106.11107.56
08/04/2026109.19112.12105.77111.57
08/05/2026111.16112.44108.43112.37
08/06/2026112.59112.7108.1108.66
08/07/2026108.49109.83107.14109.68
08/10/2026108.37109.1107.29108.02
08/11/2026107.42108.71107.28108.57
08/12/2026107.6109.55107.4108.93
08/13/2026109.86111.06109.45110.7
08/14/2026110.89111.2110.23110.39
08/17/2026109.27109.35107.39107.91
08/18/2026108.83109.79107.66107.72
08/19/2026108.86110.1108.33109.88
08/20/2026109.39110108.09108.69
08/21/2026108.88109.88108.07109.31