Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kimberly-Clark Corporation logo
KMB
Kimberly-Clark Corporation
20:00:01
102.56 $
0.0000 (%0.00)
Previous Close: 101.47
Day Low₺101.64
Day High₺103.215
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMB: Kimberly-Clark Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 133.6942
CLOSE 133.7429

Low

LOW 117.67

High

HIGH 149.31
DATEOPENHIGHLOWCLOSE
01/02/2024121.2123.28121.2122.36
01/03/2024122.83123.27121.3121.74
01/04/2024121.88123.17121.63122.53
01/05/2024122.52123.02121.47122.25
01/08/2024122.95123.27122.12123.21
01/09/2024123.3123.65122.55123.64
01/10/2024123.68123.93122.45123.27
01/11/2024123.55124.02122.78123.82
01/12/2024124.33124.64123.71124.17
01/16/2024124.09124.23122.12123.07
01/17/2024122.77124.33122.71123.32
01/18/2024122.37123.34122.16123.04
01/19/2024123.17123.57122.44122.77
01/22/2024122.61123121.93122.34
01/23/2024123.7125.5123.25124.95
01/24/2024119.71121.02117.77118.04
01/25/2024118.15120.58117.92120.49
01/26/2024120.47121.22119.94121.17
01/29/2024121.31121.57120.47121.27
01/30/2024121.35121.84119.92121.7
01/31/2024122.19122.35120.14120.97
02/01/2024120.7123.48119.65123.43
02/02/2024123.55123.86122.03122.26
02/05/2024122.1122.45120.88120.98
02/06/2024120.93121.78120.59121.33
02/07/2024122.02122.02120.64121.07
02/08/2024120.89121119.7120.27
02/09/2024120.08120.47119.11119.81
02/12/2024119.5120.08118.82120.07
02/13/2024120.42120.79118.1118.55
02/14/2024117.97118.61117.67118.4
02/15/2024118.65118.83118.05118.79
02/16/2024119.1119.1117.93118.29
02/20/2024118.8120.48118.66119.15
02/21/2024119.58120.48119.41120.45
02/22/2024119.76121.26118.62121.05
02/23/2024121.36122.65120.95121.64
02/26/2024121.47122.08121.07121.23
02/27/2024120.99121.5120.49121.19
02/28/2024121.09121.59120.53121.23
02/29/2024121.2121.85120.54121.17
03/01/2024121.73123.07121122.9
03/04/2024123.07124.88122.98123.49
03/05/2024123.78124.4122.99123.62
03/06/2024123.57124.98123.25124.81
03/07/2024124126.05123.46125.9
03/08/2024125.71126.14124.84125.65
03/11/2024126.12126.85125.83126.78
03/12/2024126.59127.59126.31126.71
03/13/2024126.98127.95126.54127.9
03/14/2024127.48127.86124.47124.81
03/15/2024123.39125.45123.39124.47
03/18/2024124.4125.38124.18124.23
03/19/2024124.78125.36124.21125.05
03/20/2024124.92125.22124.17124.42
03/21/2024124.03124.95123.02124.81
03/22/2024125.24125.58124.75124.93
03/25/2024125.17126.58124.95125.18
03/26/2024125.44126.56125.23126.09
03/27/2024129.29129.29126.3127.27
03/28/2024128.89129.97128.39129.35
04/01/2024128.6129.56128.37128.8
04/02/2024128.5129.66127.66127.69
04/03/2024127.55127.79125.88126.06
04/04/2024126.72127.3126.07126.5
04/05/2024126.07126.49125.24126.31
04/08/2024126.09127.12125.7126.05
04/09/2024126.21128.04126.12127.94
04/10/2024127.22127.5126.46127.16
04/11/2024127.97127.97125.96126.08
04/12/2024125.86126.23123.84123.89
04/15/2024124.98125.58124.7125.4
04/16/2024125.79126.22124.9125.28
04/17/2024125.59126.2125.05125.96
04/18/2024126.28126.57124.93125.61
04/19/2024124.89126.92124.46126.83
04/22/2024127.51129.04126.84128.93
04/23/2024138.96139.75134.98136.04
04/24/2024135.66138.22134.46137.78
04/25/2024137.98139.35135.81136.43
04/26/2024136.25136.71135.23135.24
04/29/2024135.24135.95134.37135.93
04/30/2024135.46137.11134.17136.53
05/01/2024135.24137.61135.24136.47
05/02/2024135.89136.97135.78136.5
05/03/2024135.79136.66134.79136.09
05/06/2024136.02136.41134.77135.97
05/07/2024136.93137.38135.64135.98
05/08/2024136.53136.69135.48135.93
05/09/2024136.13136.85135.45136.66
05/10/2024136.74137.1135.98136.67
05/13/2024136.7137.47135.9136.29
05/14/2024136.28136.84134.44135.1
05/15/2024135.05135.49134.02134.11
05/16/2024134.25135.01133.86134.67
05/17/2024134.73134.73133.6134.29
05/20/2024134.27134.29133.4133.62
05/21/2024134134.57133.34133.74
05/22/2024133.18133.91132.87133.87
05/23/2024133.28133.29131.57131.84
05/24/2024132.22132.62131.4131.94
05/28/2024131.21131.42128.88129.15
05/29/2024128.9129.15127.95128.16
05/30/2024128.16130.28128.16129.67
05/31/2024129.67133.66129.34133.3
06/03/2024134.62135.49133.75134.89
06/04/2024135.74138.64135.32137.39
06/05/2024137.16137.6135.47136.84
06/06/2024136.92137.27135.91137
06/07/2024135.76136.28134.4134.48
06/10/2024133.95136.16133.43135.47
06/11/2024135.29135.71134.42135.65
06/12/2024135.76135.76134.06135.19
06/13/2024138.81139.55138.13139.43
06/14/2024138.85139.94138.43139.49
06/17/2024138.53141.07138.21140.45
06/18/2024140.33141.8140.11141.67
06/20/2024141142.2139.68140.12
06/21/2024140.6141.05139.36139.47
06/24/2024139.96141.06139.42139.7
06/25/2024139.8139.89138.19138.42
06/26/2024137.77139.47137139.17
06/27/2024139.2139.74138.5139.35
06/28/2024139.07139.67138.07138.2
07/01/2024139.14140.23137.81137.82
07/02/2024138138.83136.98137.99
07/03/2024137.64138.04136.81137.52
07/05/2024137.54138.58136.67138.29
07/08/2024138.48139.5138.31139.28
07/09/2024139.09140.02138.54139.43
07/10/2024139.83140.81139.47140.79
07/11/2024141.06141.73140.47141.02
07/12/2024141.21142.41140.39141.53
07/15/2024141.54142.21140.97141.01
07/16/2024141.05142.65140.96142.46
07/17/2024142.73144.93142.4143.55
07/18/2024142.72145.62142.5144.06
07/19/2024145.08145.23143.34143.63
07/22/2024143.5144.38142.79144.14
07/23/2024139.86140.65135.61135.88
07/24/2024134.77140.57134.67140.51
07/25/2024141142.9140.56141.07
07/26/2024141.68142.51141.04141.81
07/29/2024141.39141.64139.81140.85
07/30/2024137.23137.96135.41136.38
07/31/2024136.03136.17134.04135.05
08/01/2024136.12138.81135.54138.48
08/02/2024140.12142.18137.49140.1
08/05/2024140.14141.11136.86137.65
08/06/2024138.86140.81138.79139.08
08/07/2024139.26141.61139.23140.02
08/08/2024139.15141.29139.15141.25
08/09/2024140.73140.93139.66140.32
08/12/2024139.53139.53137.72138.3
08/13/2024138.48138.92137.9138.44
08/14/2024138141.04137.52140.82
08/15/2024141.55141.91140.05141.78
08/16/2024141.97142.67141.38142.46
08/19/2024142.73143.66142.73143.46
08/20/2024143.23144.37143.23144.24
08/21/2024144.48145.68143.85144.58
08/22/2024145.25145.25143.92144.6
08/23/2024144.59144.69142.61143.61
08/26/2024143.47144.22143.18144.14
08/27/2024144.05144.91142.97143.54
08/28/2024144.11145.24143.21143.86
08/29/2024144.03144.12142.68143.22
08/30/2024143.48144.71143.43144.66
09/03/2024145148.02145147.35
09/04/2024147.75148.87147.44148.35
09/05/2024148.86149.31147.33148.05
09/06/2024146.83148.14146.77146.91
09/09/2024146.69147.61146.38147.18
09/10/2024147.18148.32145.99146.25
09/11/2024145.79145.79142.39143.2
09/12/2024143.41143.74141.68142.38
09/13/2024141.77143.69141.5143.52
09/16/2024144.11144.82143.73144.2
09/17/2024143.61143.95141.41141.66
09/18/2024141.5142.38140.34141.14
09/19/2024140.85141.51139.97140.1
09/20/2024139.78141.13139.25140.75
09/23/2024140.47141.76140.07141.21
09/24/2024140.61141.95140.39141.05
09/25/2024142142.55140.89141.2
09/26/2024140.41142.69140.37142.18
09/27/2024142.22143.39141.98142.54
09/30/2024143.31143.5141.54142.28
10/01/2024142.35143.13141.46142.41
10/02/2024142.07142.26140.83141.76
10/03/2024141.41141.44139.9140.04
10/04/2024139.12141.2138.56140.89
10/07/2024141.79142.66140.57140.78
10/08/2024141.19142.27140.51142.01
10/09/2024141.85142.7141.48142.18
10/10/2024142.23142.82140.62141.06
10/11/2024141.77142.4141.1142.25
10/14/2024142.23143.77142.14143.54
10/15/2024144146.53143.93145.23
10/16/2024144.44146.41143.67145.94
10/17/2024145.85146.65145.42146.09
10/18/2024144.85145.69143.12145.41
10/21/2024145.41146.13144144.21
10/22/2024137.05139.46136.74137.75
10/23/2024136.94138.54136.3136.89
10/24/2024137.04137.8136.16137.01
10/25/2024136.65137.23135.33135.52
10/28/2024136.3136.74135.2135.62
10/29/2024134.76135.85134.41134.51
10/30/2024134.25134.8133.54134.41
10/31/2024134.36135.09133.87134.18
11/01/2024134.62135.49134.14134.61
11/04/2024135.05135.94133.62133.74
11/05/2024133.89134.86133.5134.83
11/06/2024136.15136.26130.85131.64
11/07/2024132.27133.86132.1132.25
11/08/2024132.54134.39132.2133.61
11/11/2024133.32134.59133.07133.26
11/12/2024134134.24132.02132.14
11/13/2024133.51133.51131.96132.19
11/14/2024131.71132.76130.84131.68
11/15/2024131.57135.22131.5134.08
11/18/2024133.74136.32133.44136.01
11/19/2024135.72136.65134.89135.61
11/20/2024135.31136.51134.65136.37
11/21/2024136.5137.99136.05137.03
11/22/2024137.76139.1137.49138.42
11/25/2024139.08139.75137.87139.14
11/26/2024139.05140.27138.82139.73
11/27/2024139.86140.6138.98139.2
11/29/2024138.02139.8138.01139.35
12/02/2024139.76140.4138.37139.56
12/03/2024139.29139.75136.51136.81
12/04/2024136.05136.79135.35136.79
12/05/2024137.09138.32136.6138.15
12/06/2024137.12137.77134.5134.73
12/09/2024134.5135.09131.59132.95
12/10/2024132.22133.97131.98133.07
12/11/2024133.14133.9130.39130.61
12/12/2024131131.9130.11130.89
12/13/2024130.54132.03130.03131.34
12/16/2024132.23133.04131.31131.36
12/17/2024130.21131.99130131.14
12/18/2024130.31132.01130130.37
12/19/2024130.74132.33130.35131.45
12/20/2024131.59132.31131.05131.32
12/23/2024130.89131.52130.12131.44
12/24/2024131.13132.64130.95132.18
12/26/2024131.72133.21131.72133.13
12/27/2024132.31133.4131.32131.8
12/30/2024131.79131.79129.72130.62
12/31/2024131.15131.59130.12131.04