Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kimberly-Clark Corporation logo
KMB
Kimberly-Clark Corporation
20:00:01
102.56 $
0.0000 (%0.00)
Previous Close: 101.47
Day Low₺101.64
Day High₺103.215
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMB: Kimberly-Clark Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 127.1209
CLOSE 127.056

Low

LOW 99.22

High

HIGH 150.45
DATEOPENHIGHLOWCLOSE
01/02/2025131.47131.94130.33130.63
01/03/2025130.63131.3129.57129.76
01/06/2025129.71129.71125.88126.12
01/07/2025126.72127.83126.64127.3
01/08/2025126.65126.89126.03126.77
01/10/2025125.23126124.1124.46
01/13/2025125.27125.46124.3125.43
01/14/2025125.53126.96125.17126.18
01/15/2025126.7127.23125.51125.56
01/16/2025125.34126.83125.02126.65
01/17/2025126.77127.89126.16127.22
01/21/2025127.79128.38126.26126.52
01/22/2025128.68128.68125.97126.12
01/23/2025126127.58125.74127.03
01/24/2025127.15128.49126.82128.41
01/27/2025130.32132.07129.82131.41
01/28/2025131.6133.38129.22129.44
01/29/2025129.78131.05129.49129.67
01/30/2025131131.43129.94130.85
01/31/2025129.08131.08128.92129.97
02/03/2025129.59131.31129.21130.45
02/04/2025130.13130.89128.7129.3
02/05/2025129.62129.87128.35129.25
02/06/2025130.2130.3128.21128.69
02/07/2025128.53130.37128.43130.3
02/10/2025130.13131.55129.74131.43
02/11/2025131.43133.28130.6133.19
02/12/2025132.53133.94131.82133.88
02/13/2025133.88135.58133.51135.36
02/14/2025134.96135.02132.62132.67
02/18/2025132.02135.84131.54135.64
02/19/2025135.82138.01135.21137.93
02/20/2025136.78139.75136.52138.97
02/21/2025139140.6138.27140.26
02/24/2025139.6142.48139.6140.04
02/25/2025140.64142.9140.28141.3
02/26/2025140.54141.56138.67139.16
02/27/2025138.81140.82138.39140.19
02/28/2025141.26143.03140.17142.01
03/03/2025141.2143.59141.2143.35
03/04/2025144.3146.26141.1141.14
03/05/2025140.73142.86140.48141.63
03/06/2025141.92142.99140.58142.41
03/07/2025140.67146.85140.27144.79
03/10/2025145.71150.45145.58147.4
03/11/2025147.31147.31143.91144.09
03/12/2025141.51143.35139.63139.97
03/13/2025139.7141.79139.64140.14
03/14/2025139.13140.27138.83139.64
03/17/2025139.72140.45138.84139.91
03/18/2025139.89141138.8139.53
03/19/2025139.37139.92138.41139.65
03/20/2025139.34139.7137.04139.08
03/21/2025139.08140.29137.44138.67
03/24/2025138.31139.2137.1137.82
03/25/2025137.75137.76135.99136.99
03/26/2025137.27139.93137.24139.61
03/27/2025140.64141.04139.49140.56
03/28/2025142.09142.6140.02140.71
03/31/2025141.27142.74141.07142.22
04/01/2025142.86143.51142.02143.03
04/02/2025142.97143.75141.56142.9
04/03/2025145147.12144.44145.22
04/04/2025145.82147137.65137.91
04/07/2025135.17138.1133.41134.54
04/08/2025136.59136.68132.24133.28
04/09/2025131.85137.65131.52135.15
04/10/2025135.36138.84134.8137.49
04/11/2025136.71140.72135.97139.76
04/14/2025139.83142.86138.64142.56
04/15/2025142.23143.06141.37141.47
04/16/2025142.15142.64139.38139.7
04/17/2025140.43143.44140.22142.81
04/21/2025143.45143.5138.68140.07
04/22/2025133.08138.38133137.92
04/23/2025135.52136.57131.12133.4
04/24/2025133.01133.32131.65132.34
04/25/2025132.96133.23129.84131.61
04/28/2025131.73132130.66130.9
04/29/2025130.13131.07128.23130.55
04/30/2025131.6132129.16131.78
05/01/2025130.35131128.5129.87
05/02/2025130.37131.6129.26130.35
05/05/2025131.24131.55130.24130.9
05/06/2025130.55133.36129.76132.77
05/07/2025132.5134.43132.3133.59
05/08/2025133.76134.88133.07133.54
05/09/2025133.18134.49132.84133.05
05/12/2025132.4136.79132.01136.67
05/13/2025135.89136.16132.73134.03
05/14/2025133.59134.16132.58133.51
05/15/2025134.46137.47133.65137.35
05/16/2025137.66139.35137.04139.07
05/19/2025141.1143.26139.65140.79
05/20/2025140.76141.73140.35141.63
05/21/2025140.87142.37140.66141.07
05/22/2025140.48140.48138.33139.75
05/23/2025140.09141.65138.06141.55
05/27/2025141.64143.08141.15142.85
05/28/2025142.97143.87142.3142.68
05/29/2025142.22144.31141.58143.84
05/30/2025143.06144.23143.06143.76
06/02/2025143.6143.6141.14141.68
06/03/2025140.94141.02139.46139.5
06/04/2025139.44140.39138.28138.43
06/05/2025136.75136.88133.22135.3
06/06/2025134.16134.73133.25133.55
06/09/2025133.55134.25132.64132.69
06/10/2025132.51133.78132.18133.04
06/11/2025133.01133.62132.38132.85
06/12/2025133.24133.92132.52133.89
06/13/2025133.76134130.57130.84
06/16/2025131.09131.83130.41130.67
06/17/2025130.3130.34128.79128.93
06/18/2025128.85129.17127.76127.96
06/20/2025127.96128.83127.74128.29
06/23/2025128.31130.48128.14130.13
06/24/2025129.94130.33129.45129.95
06/25/2025129.67129.75127.76128.15
06/26/2025128.32128.56126.3126.84
06/27/2025126.88128.53126.88127.89
06/30/2025127.87129.29127.68128.92
07/01/2025129.65132.49129.3131.61
07/02/2025131.73132.48130.91132.36
07/03/2025132.73132.73131.45132.12
07/07/2025132.23132.96131.2131.65
07/08/2025131.25132.08130.37131.4
07/09/2025131.53132.1130.27131.49
07/10/2025131.43133.09130.47131.95
07/11/2025131.95131.95129.21129.38
07/14/2025129.24129.37125.15127.46
07/15/2025127.44127.9126.2126.75
07/16/2025126.89127.69126.33127.63
07/17/2025127128.49126.27127.91
07/18/2025128.38128.59127.09127.53
07/21/2025127.28127.86126.54126.71
07/22/2025126.77129.14126.53128.89
07/23/2025128.84129.33127.46127.73
07/24/2025127.75128.08127.18127.75
07/25/2025127.93128.29126.65127.38
07/28/2025126.83127.52126.36126.86
07/29/2025126.87128.57126.52127.93
07/30/2025128.09128.62124.9125.29
07/31/2025125.1125.92124.37124.62
08/01/2025132.69134.49128.48130.64
08/04/2025131.36133.81131.19133.14
08/05/2025133.07134.45132.2134.21
08/06/2025134.62136.9134.14136.68
08/07/2025137.11137.46135.68136.77
08/08/2025136.55137.29135.65136.16
08/11/2025136.33136.36133.83134.15
08/12/2025134.15134.46131.62133.64
08/13/2025133.72135.1133.13134.81
08/14/2025133.94134.3132.99133.39
08/15/2025133.9134.01132.55132.94
08/18/2025132.94132.94130.59131.33
08/19/2025131.35133.43131.1132.95
08/20/2025133.74136.17133.16133.26
08/21/2025132.49133.06132.23132.97
08/22/2025133.81134.38132.68133.49
08/25/2025133.5133.94130.62130.75
08/26/2025130.4131.23129.39129.81
08/27/2025129.6130.35129.6130.21
08/28/2025130.21130.35128.02128.72
08/29/2025128.68129.82128.55129.14
09/02/2025129.35130.04128.04128.84
09/03/2025128.84129.32127.1128
09/04/2025128.5129.41127.84129.17
09/05/2025128.17130.6128129.89
09/08/2025129.24130.13127.77129.78
09/09/2025129.95131.53129.39130.97
09/10/2025130.24130.83127.01128.01
09/11/2025128.25130.02127.87129.47
09/12/2025128.9129.87127.95127.99
09/15/2025127.42127.78125.05125.47
09/16/2025125.4126.06124.48125.04
09/17/2025125.32126.98125.32125.59
09/18/2025124.72126.42124.38125.51
09/19/2025126.12126.55124.24124.62
09/22/2025124.43125.13123.8124.07
09/23/2025124.12124.43122.58123.82
09/24/2025123.15124.55123.01123.93
09/25/2025124.32124.5121.02121.72
09/26/2025121.82122.91121.49122.23
09/29/2025122.59122.82121.37122.66
09/30/2025122.51124.71122.18124.34
10/01/2025124.82125.32123.04123.23
10/02/2025123.23123.24122.08122.62
10/03/2025122.33123.38121.76122.58
10/06/2025122122.19120.45120.54
10/07/2025120.54122.78119.63122.33
10/08/2025122.18122.18119.54119.63
10/09/2025119.62120.29119.36119.55
10/10/2025120.2120.72119.37119.57
10/13/2025119.51119.51118.18119.27
10/14/2025119.6120.61119.09120.17
10/15/2025120.2121.22119.64119.92
10/16/2025120.49121.35119.38119.7
10/17/2025120.11121.49119.88121.44
10/20/2025121.52121.89120.62120.7
10/21/2025120.8121.03119.95120.05
10/22/2025120.12121.99119.54120.21
10/23/2025120.35120.37117.49118.76
10/24/2025118.95119.92118.19118.93
10/27/2025118.85120.83118.46120.62
10/28/2025120.13121.99119.58120.66
10/29/2025119.75120.12116.26116.72
10/30/2025120.7123.09119.46120.21
10/31/2025119.15120.09118.15119.71
11/03/2025104.69106.41102.2102.27
11/04/2025102.18102.7599.6100.64
11/05/2025100.56101.4399.22100.05
11/06/2025100.12101.7599.6100.77
11/07/2025100.78104.58100.5103.85
11/10/2025103.81103.87101.61103.09
11/11/2025103.38103.77102.6103.03
11/12/2025103.79105.29103.47104.12
11/13/2025105.02105.7104.3104.45
11/14/2025105.01105.85103.66104.02
11/17/2025103.89105.88102.5103.66
11/18/2025104.35104.61102103.25
11/19/2025103.15103.34101.76102.37
11/20/2025102.61104.22102.23103.76
11/21/2025104.2105.8103.6105.18
11/24/2025105.13105.53103.75105.03
11/25/2025105.33106.29105.05106.01
11/26/2025106.4109.8106.13108.29
11/28/2025108.42109.35107.66109.12
12/01/2025109110.03108.3108.54
12/02/2025108.37108.69106.35106.95
12/03/2025107.39107.5105.31106.13
12/04/2025106.26106.99104.88104.94
12/05/2025103.52104.63102.91102.96
12/08/2025102.74102.8101.64101.85
12/09/2025102.04102.95101.72102.89
12/10/2025103.15104.13102.8103.14
12/11/2025103.3104.39102.6103.45
12/12/2025103.52104.15103.03103.15
12/15/2025103.22103.55102.09102.8
12/16/2025103103.28101.92102.54
12/17/2025102.22103.8102.19102.94
12/18/2025102.66102.67101.26101.51
12/19/2025101.54101.63100.22100.65
12/22/2025100.27100.5999.699.78
12/23/202599.7100.5799.6100.11
12/24/2025100.09101.13100.06101.08
12/26/2025101.17101.75100.7101
12/29/2025101101.52100.76101.03
12/30/2025100.8101.73100.52101.57
12/31/2025101.32101.66100.87100.89