Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kimberly-Clark Corporation logo
KMB
Kimberly-Clark Corporation
20:00:01
102.56 $
0.0000 (%0.00)
Previous Close: 101.47
Day Low₺101.64
Day High₺103.215
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMB: Kimberly-Clark Corporation Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.2328
CLOSE 24.2333

Low

LOW 21.03

High

HIGH 29.21
DATEOPENHIGHLOWCLOSE
01/04/199328.1528.6228.0928.62
01/05/199328.6229.2128.3929.04
01/06/199329.0429.0428.6828.86
01/07/199328.9229.1528.828.86
01/08/199328.7428.827.8628.09
01/11/199328.1528.2727.9828.15
01/12/199328.0328.5127.9828.51
01/13/199328.5128.828.4528.68
01/14/199328.7428.9828.6228.98
01/15/199329.0929.0928.8628.98
01/18/199328.7428.8628.6228.86
01/19/199328.7428.9228.4528.51
01/20/199328.7428.7428.5128.62
01/21/199328.6228.828.3928.68
01/22/199328.7428.7428.3328.56
01/25/199328.3928.5628.0928.27
01/26/199328.6228.6828.3328.33
01/27/199328.3928.3927.9828.15
01/28/199327.9827.9827.527.68
01/29/199327.827.827.0327.15
02/01/199327.2727.6827.2727.68
02/02/199327.828.2127.828.03
02/03/199328.0328.0327.6828.03
02/04/199328.0328.3327.8628.33
02/05/199328.3328.8628.3328.74
02/08/199328.7428.9228.0928.09
02/09/199327.6227.6826.8627.5
02/10/199327.6828.1527.6227.98
02/11/199327.8627.9227.6227.62
02/12/199327.527.7427.4527.45
02/16/199327.4527.526.9226.92
02/17/199325.4426.0925.2725.97
02/18/199326.526.5625.9726.39
02/19/199326.2726.3925.9726.03
02/22/199326.1526.4426.1526.39
02/23/199326.526.6226.1526.39
02/24/199326.2726.4426.2126.44
02/25/199326.526.525.9726.15
02/26/199326.0926.525.9726.39
03/01/199326.3926.4425.825.91
03/02/199325.9126.0925.6825.91
03/03/199326.1526.6226.0926.39
03/04/199326.3926.826.3326.33
03/05/199326.3326.3925.9726.15
03/08/199326.1527.0326.1526.92
03/09/199327.0327.3326.827.33
03/10/199327.3327.3327.0927.27
03/11/199327.2727.3326.9727.21
03/12/199327.0927.0926.3926.62
03/15/199326.526.526.1526.39
03/16/199326.3326.3926.1526.39
03/17/199326.2726.4426.2126.39
03/18/199326.4426.5626.0326.03
03/19/199326.2126.2125.825.8
03/22/199325.826.4425.7426.44
03/23/199326.3926.526.0926.15
03/24/199325.9126.0325.525.86
03/25/199325.7425.825.6225.62
03/26/199325.7426.1525.2725.27
03/29/199325.3825.9725.3325.91
03/30/199326.1526.1525.5626.03
03/31/199326.1526.1525.7425.8
04/01/199325.9126.0925.4425.86
04/02/199325.6225.8625.4425.74
04/05/199325.9126.0325.6225.74
04/06/199325.7425.824.7424.97
04/07/199324.8525.2124.6824.97
04/08/199324.7424.8524.4424.56
04/12/199324.9125.3324.9125.21
04/13/199325.0925.1524.9725.15
04/14/199323.2124.3223.2124.27
04/15/199324.3224.5624.1524.15
04/16/199324.2124.2123.2123.32
04/19/199323.2623.3822.4422.5
04/20/199322.522.6821.9122.38
04/21/199322.5622.6822.1422.62
04/22/199322.9722.9722.1422.2
04/23/199322.0322.6221.9122.62
04/26/199322.522.7322.2622.62
04/27/199322.522.6822.2622.32
04/28/199322.3822.4422.2622.32
04/29/199322.3822.3822.0922.26
04/30/199322.522.7322.4422.56
05/03/199322.6222.9722.5622.91
05/04/199323.0323.2122.9123.15
05/05/199323.2123.6223.1523.56
05/06/199323.5623.6823.4423.56
05/07/199323.523.522.8522.85
05/10/199322.8523.0322.4422.5
05/11/199322.522.7922.522.68
05/12/199322.6822.9122.6222.91
05/13/199323.0323.0322.8522.97
05/14/199322.9122.9722.8522.97
05/17/199322.9723.0922.9123.09
05/18/199323.1523.1522.9123.03
05/19/199322.9723.522.8523.09
05/20/199323.2123.7923.1523.68
05/21/199323.5623.8523.3223.5
05/24/199323.523.7923.3823.38
05/25/199323.3823.3822.522.68
05/26/199322.6222.6221.9722.5
05/27/199322.522.522.1422.26
05/28/199322.2622.2621.8522.03
06/01/199321.9122.1421.6722.03
06/02/199322.0322.221.9721.97
06/03/199321.9122.0921.6722.09
06/04/199321.9722.221.8522.09
06/07/199322.222.2622.0322.14
06/08/199322.1422.221.7921.85
06/09/199321.8521.8521.521.56
06/10/199321.6121.8521.5621.67
06/11/199321.9122.221.7922.14
06/14/199322.0922.5622.0922.32
06/15/199322.222.5622.1422.5
06/16/199322.4422.5622.222.38
06/17/199322.2622.6822.2622.32
06/18/199322.3222.3822.2622.26
06/21/199322.2622.3222.0322.2
06/22/199322.2622.5622.1422.5
06/23/199322.5622.8522.5622.79
06/24/199322.7323.0322.7322.91
06/25/199322.9723.0922.9122.97
06/28/199323.0323.5623.0323.56
06/29/199323.4423.4423.2623.26
06/30/199323.3823.4423.3223.32
07/01/199323.3223.3823.1523.26
07/02/199323.2623.2623.0323.09
07/06/199323.0923.0922.6822.79
07/07/199322.9122.9122.6822.73
07/08/199322.7322.9122.6822.68
07/09/199322.6222.7922.6222.73
07/12/199322.7322.7322.3222.38
07/13/199322.3822.4422.1422.14
07/14/199322.0322.522.0322.44
07/15/199322.4422.4422.0322.38
07/16/199322.3822.3822.1422.2
07/19/199321.7921.7921.5621.67
07/20/199321.7321.9721.6721.97
07/21/199321.8522.0921.7322.09
07/22/199322.0922.0921.2621.32
07/23/199321.3222.0321.0322.03
07/26/199322.0922.3222.0922.14
07/27/199321.9721.9721.521.91
07/28/199321.9121.9121.6121.73
07/29/199321.7321.9121.6721.85
07/30/199321.8522.3821.8522.09
08/02/199322.1422.221.8521.97
08/03/199322.0922.0921.9122.03
08/04/199322.0322.0321.7321.73
08/05/199321.7321.8521.6721.67
08/06/199321.7321.7921.6721.73
08/09/199321.7921.7921.4421.44
08/10/199321.3821.521.3221.32
08/11/199321.3821.4421.221.44
08/12/199321.4421.5621.0821.2
08/13/199321.221.2621.1421.26
08/16/199321.2621.2621.0821.2
08/17/199321.2621.7921.1421.56
08/18/199321.6722.521.6722.5
08/19/199322.3822.522.1422.14
08/20/199322.222.2621.9121.97
08/23/199321.9122.0321.5621.85
08/24/199322.0922.7922.0922.79
08/25/199322.7922.9722.7922.85
08/26/199322.7923.0322.6222.85
08/27/199322.8522.9722.5622.97
08/30/199322.8523.1522.8523.03
08/31/199323.0923.1522.9123.09
09/01/199323.0923.523.0923.38
09/02/199323.3223.3823.1523.15
09/03/199322.8523.0322.7922.97
09/07/199323.0323.3223.0323.21
09/08/199323.0923.2623.0323.21
09/09/199323.0923.4423.0323.38
09/10/199323.3823.6823.3823.62
09/13/199323.6223.6223.1523.32
09/14/199322.9723.3222.9123.26
09/15/199323.2123.7922.9723.79
09/16/199323.7923.7923.3223.5
09/17/199323.4423.6223.4423.56
09/20/199323.6223.8523.523.56
09/21/199323.523.522.9723.15
09/22/199322.9723.1522.7322.91
09/23/199322.9723.0322.9122.97
09/24/199322.9123.1522.8522.85
09/27/199323.0923.2623.0923.26
09/28/199323.2123.2623.0923.21
09/29/199323.0923.1522.7322.97
09/30/199322.9723.3222.8523.09
10/01/199323.0923.2623.0323.03
10/04/199323.1523.2122.7922.97
10/05/199322.9723.1522.9722.97
10/06/199322.9723.0922.9123.09
10/07/199323.1523.3823.0923.26
10/08/199323.4423.5623.3823.44
10/11/199323.523.7923.4423.74
10/12/199323.7924.1523.7923.97
10/13/199324.0324.2724.0324.15
10/14/199324.2724.9724.2124.97
10/15/199325.0925.3325.0325.21
10/18/199325.2125.2124.6224.62
10/19/199324.524.5624.2124.5
10/20/199324.3824.824.3824.74
10/21/199324.7425.3324.7425.15
10/22/199324.9724.9723.6224.27
10/25/199324.2724.4424.2124.38
10/26/199324.3824.7424.3224.74
10/27/199324.6824.7424.3824.5
10/28/199324.524.6824.1524.32
10/29/199324.4424.4424.2124.32
11/01/199324.2124.8524.1524.5
11/02/199324.4424.524.3224.44
11/03/199324.3224.3823.8523.85
11/04/199324.0324.0323.7923.79
11/05/199323.7923.9123.5623.91
11/08/199323.8523.9123.7423.74
11/09/199324.0324.2123.9724.03
11/10/199323.9724.2123.9123.97
11/11/199323.9724.0923.9723.97
11/12/199323.9724.6823.9724.5
11/15/199324.524.6824.4424.68
11/16/199324.6225.0924.6224.85
11/17/199324.7424.824.6224.62
11/18/199324.7424.7424.3224.44
11/19/199324.5624.5624.1524.32
11/22/199324.0924.3824.0924.27
11/23/199324.2724.6824.2124.68
11/24/199324.7424.8524.6224.8
11/26/199324.9125.0924.8525.03
11/29/199324.9725.1524.824.97
11/30/199324.8524.9724.824.91
12/01/199324.9125.0924.9124.97
12/02/199324.9725.1524.8525.09
12/03/199324.9125.0324.8524.97
12/06/199324.6224.6824.4424.44
12/07/199324.4424.524.3824.44
12/08/199324.3224.6224.3224.44
12/09/199324.5624.5623.9724.21
12/10/199323.9724.0323.9123.91
12/13/199323.9724.1523.5624.15
12/14/199324.1524.2123.6223.74
12/15/199323.6823.6823.523.56
12/16/199323.6223.7423.6223.62
12/17/199323.6223.7423.6223.74
12/20/199323.7423.8523.5623.79
12/21/199323.7923.9123.6223.91
12/22/199323.9124.2123.9124.15
12/23/199324.0324.0923.7423.74
12/27/199323.8524.0923.6824.09
12/28/199324.0324.1523.7923.85
12/29/199323.7923.9723.6223.91
12/30/199324.0324.1523.9124.03
12/31/199324.0324.524.0324.44