Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kimberly-Clark Corporation logo
KMB
Kimberly-Clark Corporation
20:00:01
102.56 $
0.0000 (%0.00)
Previous Close: 101.47
Day Low₺101.64
Day High₺103.215
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMB: Kimberly-Clark Corporation Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.6096
CLOSE 21.6339

Low

LOW 17.9

High

HIGH 24.62
DATEOPENHIGHLOWCLOSE
01/02/199119.7919.7919.4119.41
01/03/199119.3519.3519.1119.14
01/04/199119.1419.2319.0219.23
01/07/199119.2319.2618.8518.85
01/08/199118.8518.8518.6118.76
01/09/199118.7619.0818.2918.32
01/10/199118.3818.9418.3818.88
01/11/199118.8819.1118.8519.11
01/14/199119.0219.0218.8518.85
01/15/199118.8518.8818.3818.38
01/16/199118.3818.3817.918.26
01/17/199118.5218.9418.5218.88
01/18/199118.8819.3818.8219.35
01/21/199119.3219.3219.1719.32
01/22/199119.3219.4419.2619.41
01/23/199119.4119.5819.3519.52
01/24/199119.5219.7919.4919.79
01/25/199119.792019.719.97
01/28/199119.9419.9419.6419.64
01/29/199119.4419.4419.2319.23
01/30/199119.2619.5819.2619.26
01/31/199119.2619.8219.2619.82
02/01/199119.822019.5819.82
02/04/199119.8220.0819.7920.02
02/05/199120.0220.3220.0220.23
02/06/199120.2320.5820.220.5
02/07/199120.520.5820.1720.23
02/08/199120.2920.6120.2920.44
02/11/199120.4420.6720.4120.64
02/12/199120.6420.9420.4420.47
02/13/199120.3220.3220.0220.2
02/14/199120.2320.7620.2320.47
02/15/199120.4720.7920.4420.73
02/19/199120.7921.0820.7921.06
02/20/199121.0321.0320.8520.94
02/21/199120.9421.0820.8820.97
02/22/199120.9721.0820.4420.5
02/25/199120.520.5820.220.2
02/26/199120.1120.1119.9120.02
02/27/199119.9719.9719.719.91
02/28/19912020.352020.26
03/01/199120.2620.6420.1720.64
03/04/199120.5520.5520.3220.35
03/05/199120.4120.7320.4120.64
03/06/199120.6420.9720.6420.79
03/07/199120.7620.7620.520.5
03/08/199120.520.6720.520.55
03/11/199120.520.520.3520.38
03/12/199120.3820.4719.8819.94
03/13/199119.942019.8220
03/14/199120.220.520.220.5
03/15/199120.520.520.4120.44
03/18/199120.4420.5320.3220.53
03/19/199120.520.520.3820.38
03/20/199120.3820.4720.3820.41
03/21/199120.4120.5320.0520.26
03/22/199120.2620.3520.2620.32
03/25/199120.3220.3820.2920.32
03/26/199120.3220.4420.2620.44
03/27/199120.521.2320.521.03
03/28/199121.0321.0620.6120.67
04/01/199120.6720.6720.3220.38
04/02/199120.4120.5820.4120.58
04/03/199120.5820.8520.5520.61
04/04/199120.6120.8820.6120.79
04/05/199120.7921.0320.7320.97
04/08/199120.9420.9420.7920.91
04/09/199120.9120.9420.520.61
04/10/199120.6120.7920.6120.7
04/11/199120.720.8820.6420.67
04/12/199120.721.0820.720.94
04/15/199120.9421.1420.9421.08
04/16/199121.0821.7921.0821.79
04/17/199121.7922.1721.6722.03
04/18/199122.0322.7922.0322.53
04/19/199122.3822.3821.9121.91
04/22/199121.9121.9121.521.5
04/23/199121.521.9721.1121.97
04/24/199121.9722.0321.7621.88
04/25/199121.8822.1421.8221.91
04/26/199121.9122.0921.8522.03
04/29/199122.0322.1421.2621.26
04/30/199121.2621.6421.2621.44
05/01/199121.522.1721.522.14
05/02/199122.1422.4422.1422.2
05/03/199122.222.3222.0922.29
05/06/199122.2922.6822.2322.68
05/07/199122.6822.8822.5922.76
05/08/199122.7623.0322.6222.94
05/09/199122.9422.9722.7322.85
05/10/199122.8222.8222.7322.76
05/13/199122.822322.8223
05/14/1991232322.722.76
05/15/199122.7322.7322.3222.62
05/16/199122.6222.6822.2922.35
05/17/199122.3522.4422.2922.38
05/20/199122.3822.3822.222.29
05/21/199122.2922.5622.222.29
05/22/199122.2922.3522.0322.12
05/23/199122.1222.1722.0622.12
05/24/199122.1222.1422.0322.12
05/28/199122.1222.221.9722.2
05/29/199122.222.2622.0322.23
05/30/199122.2322.6522.1722.53
05/31/199122.5322.8522.4722.82
06/03/199122.7322.7322.522.53
06/04/199122.522.522.3822.47
06/05/199122.4722.4722.2922.32
06/06/199122.3222.3522.2322.26
06/07/199122.2622.2922.1422.17
06/10/199122.1722.2322.0622.14
06/11/199122.1422.1422.0622.12
06/12/199122.1222.1221.8221.85
06/13/199121.8522.1721.7922.17
06/14/199122.2922.722.2922.62
06/17/199122.6222.6822.522.5
06/18/199122.522.7322.522.68
06/19/199122.6822.6822.522.59
06/20/199122.5922.8822.522.85
06/21/199122.8523.1222.8523
06/24/19912323.0622.7322.73
06/25/199122.7322.8522.3522.44
06/26/199122.4422.5622.222.5
06/27/199122.522.6822.522.65
06/28/199122.6222.6222.3222.5
07/01/199122.5922.7922.5922.79
07/02/199122.7922.9722.6822.94
07/03/199122.9423.1522.7322.94
07/05/199122.9423.3522.8823.32
07/08/199123.3223.6823.1823.65
07/09/199123.6523.7923.6223.62
07/10/199123.6224.0323.5623.59
07/11/199123.5923.7423.3823.59
07/12/199123.6524.2423.6524.15
07/15/199124.1224.1223.9423.94
07/16/199123.9424.2123.8524.12
07/17/199124.1224.2924.0324.03
07/18/199124.0324.5624.0324.5
07/19/199124.524.6224.4724.56
07/22/199124.5624.5924.2924.44
07/23/199124.4424.523.4423.56
07/24/199122.7922.7921.9721.97
07/25/199122.1422.6522.1422.56
07/26/199122.5622.5622.3822.5
07/29/199122.4722.4722.2622.47
07/30/199122.522.9122.522.88
07/31/199122.8822.9122.6522.68
08/01/199122.6222.6222.4122.41
08/02/199122.4422.6822.4422.47
08/05/199122.4722.522.2922.29
08/06/199122.2922.5322.2322.5
08/07/199122.522.521.8221.82
08/08/199121.8221.9121.4421.82
08/09/199121.8221.8521.3521.59
08/12/199121.5921.6421.521.64
08/13/199121.6421.8521.5321.53
08/14/199121.6721.8821.6721.82
08/15/199121.9122.2621.9122
08/16/19912222.1421.6721.85
08/19/199121.6721.6721.1421.5
08/20/199121.521.7621.4721.56
08/21/199121.5922.3221.5922.2
08/22/199122.222.221.9121.94
08/23/199121.9422.4421.8822.29
08/26/199122.2922.6222.2322.62
08/27/199122.6222.8222.6222.76
08/28/199122.7622.7922.5622.65
08/29/199122.6522.6822.5322.53
08/30/199122.5322.6822.3822.68
09/03/199122.6822.7322.3222.32
09/04/199122.3222.3521.9122.06
09/05/199122.0322.0321.7921.91
09/06/199121.9122.0621.7922.03
09/09/199122.0322.0921.9422
09/10/19912222.1421.9722.09
09/11/199122.0922.1421.9722.03
09/12/199122.0322.1221.9121.97
09/13/199121.9722.0321.5621.61
09/16/199121.6121.721.521.67
09/17/199121.6721.8521.6121.61
09/18/199121.5621.5621.521.56
09/19/199121.5321.5321.221.32
09/20/199121.3221.521.2621.5
09/23/199121.521.6721.4421.61
09/24/199121.6121.7321.5621.61
09/25/199121.5621.5621.2321.23
09/26/199121.2321.3821.0821.08
09/27/199121.0621.0620.9121
09/30/19912121.1420.7921.08
10/01/199121.0821.3521.0821.17
10/02/199121.1721.2921.1121.23
10/03/199121.2321.2320.8820.97
10/04/199120.9721.0320.9120.91
10/07/199120.8820.8820.6420.76
10/08/199120.7620.8220.6720.67
10/09/199120.6120.6120.3820.47
10/10/199120.4721.0620.4421.06
10/11/199121.1721.4421.1721.44
10/14/199121.4421.6721.3521.67
10/15/199121.6721.8521.6121.85
10/16/199121.8522.1421.7622.14
10/17/199122.1422.3222.0322.14
10/18/199122.1422.2321.9722.09
10/21/199122.0922.0921.6121.61
10/22/199121.6121.7921.521.61
10/23/199121.7321.9721.7321.85
10/24/199121.8521.8821.6721.88
10/25/199121.8822.521.8522.38
10/28/199122.3822.522.2922.44
10/29/199122.4422.522.2622.32
10/30/199122.3222.5622.3222.5
10/31/199122.522.6522.4722.65
11/01/199122.6522.722.1722.41
11/04/199122.4122.5322.3222.53
11/05/199122.5322.9122.5322.85
11/06/199122.8522.9722.7622.94
11/07/19912323.262323.23
11/08/199123.2323.3223.2323.32
11/11/199123.2323.2322.9123.18
11/12/199123.2323.6523.2323.65
11/13/199122.5622.5622.1422.14
11/14/199122.1422.2622.1422.2
11/15/199122.222.221.9422
11/18/19912222.0321.721.97
11/19/199121.8821.8821.5321.79
11/20/199121.822221.8221.91
11/21/199121.9122.0321.8221.97
11/22/199121.9722.1421.8521.88
11/25/199121.8521.8521.7621.79
11/26/199121.792221.7621.94
11/27/199121.9422.0321.9121.91
11/29/199121.9121.9421.7621.79
12/02/199121.4421.6121.3821.56
12/03/199121.4421.6421.4121.53
12/04/199121.521.5321.3221.41
12/05/199121.4121.4121.1421.23
12/06/199121.0821.3521.0821.2
12/09/199121.2921.5321.2621.41
12/10/199121.4721.6421.4421.47
12/11/199121.521.5621.4121.47
12/12/199121.5321.5621.4721.53
12/13/199121.6122.0321.6121.97
12/16/199122.0322.1721.9421.94
12/17/199121.7321.9421.7321.79
12/18/199121.7921.9421.7621.94
12/19/199121.7621.9421.7621.79
12/20/199122.0322.0921.8521.94
12/23/199122.0622.522.0622.44
12/24/199122.4722.6822.4722.65
12/26/199122.723.2922.6823.26
12/27/199123.2123.2923.0323.09
12/30/199123.092423.0924
12/31/199123.9424.0623.5623.88