Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kimberly-Clark Corporation logo
KMB
Kimberly-Clark Corporation
20:00:01
102.56 $
0.0000 (%0.00)
Previous Close: 101.47
Day Low₺101.64
Day High₺103.215
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMB: Kimberly-Clark Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 134.1393
CLOSE 134.2098

Low

LOW 125.27

High

HIGH 143.37
DATEOPENHIGHLOWCLOSE
01/04/2021134.35134.9132.49133.4
01/05/2021133.69133.74131.42133.54
01/06/2021133.7134.6132.47132.84
01/07/2021132.36132.6130.22131.6
01/08/2021131.5132.18130.34131.76
01/11/2021132.09133.09131.22131.45
01/12/2021131.26131.82129.32130.32
01/13/2021130.41132.17130.17131.67
01/14/2021131.95132.27131.01131.57
01/15/2021131.68131.88130.02131.29
01/19/2021132.2132.72130.8131.65
01/20/2021131.04131.76130.11131.39
01/21/2021130.8131.62130.55131.01
01/22/2021131.82132.91130.68132.21
01/25/2021133.6140.98133.25136.51
01/26/2021136137.36133.03137.13
01/27/2021137.43140.77137.13138.65
01/28/2021138.34139.05134.82135.16
01/29/2021134.68136.36131.99132.1
02/01/2021132.3134.03132.26133.24
02/02/2021133.24133.49130.85132.35
02/03/2021131.8132.44130.26132.39
02/04/2021131.97132.29130.73131.5
02/05/2021131.69132.37131.2132.17
02/08/2021132.19132.67131.17132.19
02/09/2021132.52132.83131.21132.43
02/10/2021133133.98132.39132.8
02/11/2021133.05133.13131.75132.09
02/12/2021132.04132.5131.3132.13
02/16/2021131.63132.7128.73130.24
02/17/2021129.51131.26128.8130.77
02/18/2021130.41132.54130.19132.19
02/19/2021131.87132.28130.35130.63
02/22/2021130131.26129.87131.06
02/23/2021132.21133.55130.81131.99
02/24/2021131.26131.9130.67130.81
02/25/2021130.81132.53130.35130.56
02/26/2021131131.3128.2128.33
03/01/2021129.22130.41128.14128.39
03/02/2021128.23129.93128.02129.13
03/03/2021129.34131.56128.81130.53
03/04/2021129.58131.34128.38128.68
03/05/2021129132.78128.54131.59
03/08/2021131.54134.68130.55133.15
03/09/2021132.88133.93132.2132.33
03/10/2021133.13135.44131.23134.44
03/11/2021133.43133.92132.53132.55
03/12/2021133.91134.66133.1133.47
03/15/2021133.99135.12133.06134.25
03/16/2021134.43134.91133.57134.43
03/17/2021135.15135.43132.47132.55
03/18/2021132.51133.31130.47132.4
03/19/2021131.37133.08130130.32
03/22/2021130.11133.11130.11133.03
03/23/2021133.31135.79132.33135.28
03/24/2021134.32135.87133.84135.68
03/25/2021136.5137.14135.01135.67
03/26/2021135.4137.18134.74137.13
03/29/2021136.81139.79136.48138.91
03/30/2021138.16139.45137.74138.31
03/31/2021139.6142.21138.56139.05
04/01/2021137.94138.25134.8136.98
04/05/2021137.72139.56136.96138.43
04/06/2021137.64138.3137.07138.05
04/07/2021138.49139.06136.37136.94
04/08/2021136.99137.62136.32137.55
04/09/2021137.2138.24135.76136.69
04/12/2021136.97138.01136.58137.23
04/13/2021137.44137.78136.63137.21
04/14/2021136.87136.96135.1136.27
04/15/2021136.9139.18136.57138.93
04/16/2021139.66139.8138.17139.22
04/19/2021138.71139.81137.73138.93
04/20/2021139142.88138.64142.39
04/21/2021142.92143.37140.92141.47
04/22/2021140.62142.08140140.33
04/23/2021134.49135.43131.52132.11
04/26/2021131.79132129.25130.52
04/27/2021130.09130.17129.03129.45
04/28/2021129.83130.45128.64129.64
04/29/2021130.06132.78130132.63
04/30/2021132.59133.83132.15133.32
05/03/2021133.3135.8133134.74
05/04/2021135.3135.97134.28134.72
05/05/2021134.51136.03133.94135.57
05/06/2021135.94137.56135.27136.13
05/07/2021135.66136.24135.1135.5
05/10/2021136.07137.77135.98136.9
05/11/2021137.2137.9133.85134.21
05/12/2021134.23134.69132.93132.98
05/13/2021132.97134.71132.43133.75
05/14/2021134.57135.85134.12134.18
05/17/2021134.01135.31133.54133.63
05/18/2021132.9133.45131.72132.94
05/19/2021132.69132.74131.25132.58
05/20/2021132.46133.82132.22132.68
05/21/2021132.82133.72132.22132.35
05/24/2021132.24132.95131.76132.12
05/25/2021132.12132.32130.7132.1
05/26/2021132.14132.23130.74131.03
05/27/2021130.68133130.27132.86
05/28/2021131.71132.18130.52130.63
06/01/2021131.5131.84129.58130.01
06/02/2021130.28131.02130.04130.74
06/03/2021130.27130.89128.72129.6
06/04/2021129.92130.91129.47130.57
06/07/2021130.66131.24129.74131.08
06/08/2021131.21131.42129.57129.72
06/09/2021129.72131.43129.13129.3
06/10/2021129.57130.65129.41129.65
06/11/2021129.93129.93128.88129.74
06/14/2021130130.2128.73129.52
06/15/2021129.86130129.12129.22
06/16/2021129.6130.15128.61128.89
06/17/2021128.8130.45128.5130.08
06/18/2021129.56129.74128.55128.69
06/21/2021129.14129.64128.9129.46
06/22/2021129.59130.4129.08130.13
06/23/2021130.22130.88130130.3
06/24/2021130.26131.16130.2131.07
06/25/2021131.25133.23130.91133.07
06/28/2021132.83133.71131.6131.97
06/29/2021132.28133.14132132.54
06/30/2021132.64134.03132.64133.78
07/01/2021133.95134.33133.18133.52
07/02/2021133.57135.01133.41134.35
07/06/2021134.69135.13133.57134.64
07/07/2021134.8136.17134.55135.72
07/08/2021135.23136.66134.62135.3
07/09/2021135.54135.92135135.02
07/12/2021134.5135.68134.3134.7
07/13/2021134.91135.64133.87134.34
07/14/2021134.5135.57133.7135.24
07/15/2021135.01136.21134.22136.14
07/16/2021136.78138.74136.26138.52
07/19/2021138.71140.4137.23139.04
07/20/2021139.29140.8137.54137.73
07/21/2021137.69137.73135.2135.44
07/22/2021134.46136.54134.35134.95
07/23/2021130.45136.15129.64135.66
07/26/2021134.41136.64134135.1
07/27/2021134.43136.7133.66136.25
07/28/2021136.02136.25134.12134.89
07/29/2021135.35136.57134.75136.18
07/30/2021136.31136.68135.44135.72
08/02/2021135.69135.87134.45134.67
08/03/2021133.66135.99133.52135.64
08/04/2021135.59135.93133.25133.7
08/05/2021134.28134.44132.31133.41
08/06/2021133.78133.94132.65133.25
08/09/2021133.53134.3133.26134.25
08/10/2021133.88134.2133.13133.89
08/11/2021134.26134.62133.7134.19
08/12/2021134.64134.64133.74134.28
08/13/2021134.82136.87134.4136.48
08/16/2021136.5139.23136.19138.57
08/17/2021138.34139.74137.91139.22
08/18/2021138.9138.9136.52136.62
08/19/2021136.82139.52136.75138.91
08/20/2021138.9139.65138.18138.23
08/23/2021138.15138.35137.27137.48
08/24/2021137.16137.45135.78135.8
08/25/2021135.26136.19134.8135.72
08/26/2021135.8136.66135.28136.33
08/27/2021137.31137.31135.76136.35
08/30/2021136.3136.96136.09136.74
08/31/2021136.99137.9136.34137.81
09/01/2021137.81140.06137.78139.68
09/02/2021140140.82139.78140.45
09/03/2021140.36141.14140.1140.75
09/07/2021140.34140.63138.77139.86
09/08/2021139.45141.83139.4141.49
09/09/2021139.77140.2137.41137.8
09/10/2021137.54137.89136.01137.05
09/13/2021137.33139.34137.2138.18
09/14/2021138.46139.2137.63138.12
09/15/2021138.06138.37136.77137.02
09/16/2021136.73137.47135.48135.94
09/17/2021135.97137.29135.15135.18
09/20/2021135.03135.75133.44134.51
09/21/2021134.62136133.86134.5
09/22/2021135.17135.33133.25133.44
09/23/2021133.06134.11132.86133.58
09/24/2021133.77134.14132.84132.99
09/27/2021132.86133.58132.26132.43
09/28/2021132.15134.01132.04133.5
09/29/2021133.51136.45133.34135.78
09/30/2021136.18136.32132.34132.44
10/01/2021132.59132.99131.16132.18
10/04/2021132.18133.45131.4132.15
10/05/2021131.6132.43131.16131.93
10/06/2021131.68133.26131.11133.05
10/07/2021133.7134.72133.39133.7
10/08/2021133.98134132132.87
10/11/2021132.99133.11132.37132.55
10/12/2021132.08133.63132.08132.58
10/13/2021132.56133.16131.45132.55
10/14/2021132.78133.67132.5133.3
10/15/2021133.33134.09132.64133.33
10/18/2021133.06133.27131.51131.53
10/19/2021130.36130.66128.15129.77
10/20/2021129.77132.56129.77131.63
10/21/2021132.15132.45131.11131.28
10/22/2021131.22133.06131.22133.04
10/25/2021128.18130.57125.27130.11
10/26/2021129.07133.99128.7133.27
10/27/2021133.61133.88128.98129.26
10/28/2021129.26130.63128.9130.06
10/29/2021129.89130.45129.06129.49
11/01/2021129.6130.74129.52130.28
11/02/2021130.71132.14129.91131.57
11/03/2021131.45132.25130.78132.11
11/04/2021131.45132.17130.82131.25
11/05/2021132.33132.7131.57132.23
11/08/2021132.2132.85130.96132.54
11/09/2021132.65133.5132.03132.46
11/10/2021133.23135.17132.66134.71
11/11/2021134.43134.62133.34134.02
11/12/2021134.65134.94133.83133.91
11/15/2021133.89134.8133.62134.78
11/16/2021134.92136.15133.77133.84
11/17/2021133.7134.74132.75134.41
11/18/2021134.1134.19132.42133.05
11/19/2021134.26135.51133.8134.44
11/22/2021134.5136.77134.08135.44
11/23/2021135.44136.59135.04135.79
11/24/2021135.55136134.27135.23
11/26/2021135.65137.45134.97135.27
11/29/2021135.42136.46135.01135.04
11/30/2021134.46134.71130.18130.31
12/01/2021131.05133.82130.75131.76
12/02/2021132.14133.85132.14132.79
12/03/2021133.76135.69133.31135.39
12/06/2021136.04138.4135.95136.42
12/07/2021136.02137.75135.97136.88
12/08/2021136.97137.76135.5136.89
12/09/2021135.37136.6135.15135.61
12/10/2021136.5136.65135.84136.07
12/13/2021136.01139.72135.64139.28
12/14/2021139.47139.61137.35138.09
12/15/2021138.23139.37137.76138.3
12/16/2021138.48141.88138.14141.82
12/17/2021141.28142.55139.18139.37
12/20/2021138.66141.58138.4141.3
12/21/2021141.17141.3138.46139.29
12/22/2021139.76140.14138.36139.22
12/23/2021139.22139.64138.34138.89
12/27/2021139.44139.81138.45139.8
12/28/2021139.93140.58139.26139.79
12/29/2021140.37141.66139.88141.07
12/30/2021141.69141.95141.04141.52
12/31/2021141.73143.28141.66142.92