Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kimberly-Clark Corporation logo
KMB
Kimberly-Clark Corporation
20:00:01
102.56 $
0.0000 (%0.00)
Previous Close: 101.47
Day Low₺101.64
Day High₺103.215
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMB: Kimberly-Clark Corporation Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 129.8122
CLOSE 129.7495

Low

LOW 116.32

High

HIGH 147.87
DATEOPENHIGHLOWCLOSE
01/03/2023136.06137.15134.83137.11
01/04/2023136.8137.53135.97136.81
01/05/2023136.53136.94135.32135.54
01/06/2023137138.67136.68138.45
01/09/2023138.22139.2136.98137.02
01/10/2023137.06137.24135.3135.86
01/11/2023136.84137.46135.39136.31
01/12/2023136.34136.85135.35136.24
01/13/2023135.7137.08135.7136.83
01/17/2023137.57138.32136.43136.86
01/18/2023136.16136.4132.72132.84
01/19/2023132.03133.36131.44132.16
01/20/2023132.28135.42131.55135.13
01/23/2023135.08135.37133.84134.23
01/24/2023133.8134.73132.13134.63
01/25/2023129.57132.81129.03132.06
01/26/2023131.14131.3128.56130.27
01/27/2023129.42129.78127.96128.92
01/30/2023129.2130.11128.56128.99
01/31/2023129.4130.09128.52130.01
02/01/2023129.32130.93128.61130.01
02/02/2023128.66130.9127.97130.18
02/03/2023130.45131.37128.85131.26
02/06/2023131.25131.6129.89130.39
02/07/2023129.08130.56128.45130.27
02/08/2023129.78130.5129.6130
02/09/2023130.23130.92128.21128.25
02/10/2023128.31129.5128.1128.93
02/13/2023129.33130.28129.25130.1
02/14/2023130.36130.72128.18128.58
02/15/2023128.21128.36126.73127.77
02/16/2023126.18126.91125.21126.47
02/17/2023126.44127.38125.91127.23
02/21/2023126.86129.97126.42129.23
02/22/2023129.41130.21128.35128.53
02/23/2023128.27128.96126.86127.22
02/24/2023126.35126.9125.7126.2
02/27/2023126.68127.22125.81126.25
02/28/2023125.72125.78124.69125.05
03/01/2023124.72125.19123.7124.72
03/02/2023124.87126.91124.48126.67
03/03/2023127.13127.13125.81126.49
03/06/2023126.1126.7125.73126.18
03/07/2023126.37126.37123.49123.6
03/08/2023123.69124.09123.2123.8
03/09/2023123.31123.86122.05122.61
03/10/2023122.98123.22121.97122.34
03/13/2023122.72125.77122.66123.08
03/14/2023123.54123.88122.48123.65
03/15/2023123.07125.95123.07125.82
03/16/2023126.14127.08125.61126.91
03/17/2023126.85127.36124.83125.37
03/20/2023126.79129.13126.71128.48
03/21/2023128.43128.9127.17128.02
03/22/2023128.3129.66127.37127.41
03/23/2023127.02128.4127.02127.37
03/24/2023128.14130.58127.94130.48
03/27/2023131131.82129.88130.32
03/28/2023130.83131.81130.26131.57
03/29/2023132.01132.99131.94132.48
03/30/2023132.32133.08132.29133.01
03/31/2023133.35134.28133.35134.22
04/03/2023134.16135.51133.36135.01
04/04/2023135.55136.59134.12134.46
04/05/2023135.38136.79134.92135.66
04/06/2023136.2137.1135.72136.49
04/10/2023135.59136.03134.75135.57
04/11/2023135.74136.23135.29135.99
04/12/2023135.41137.3135.04136.73
04/13/2023136.02137.76135.71137.46
04/14/2023136.81137.89136.81137.33
04/17/2023137.77138.82137.58138.63
04/18/2023138.39139.05138.06138.73
04/19/2023139.4139.4138.2138.4
04/20/2023138.82139.44138.37139.14
04/21/2023139.59141.8139.59141.57
04/24/2023141.49142.5141.28142.43
04/25/2023144.86147.87143.72144.67
04/26/2023143.39145.7143.05143.61
04/27/2023143.93146.42143.85146.38
04/28/2023146.57147.09143.8144.89
05/01/2023145.12146.45144.83145.85
05/02/2023145.79146.35144.84145.88
05/03/2023146147.02145.29145.58
05/04/2023145.4146.15143.99144.41
05/05/2023144.14145.85143.82145.18
05/08/2023144.99145.42144.32144.74
05/09/2023145.21145.67143.66143.92
05/10/2023143.8144.26142.56143.41
05/11/2023143.88144.2142.87143.68
05/12/2023143.88144.71143.33144.65
05/15/2023145.01145.29143.37143.85
05/16/2023144.06144.94143.13144.66
05/17/2023144.81145.08143.5144.85
05/18/2023144.25144.26142.47143.8
05/19/2023144.07145.28143.45145.03
05/22/2023144.35144.8140.51140.7
05/23/2023140.27140.46138.33138.57
05/24/2023138.98138.99137.54137.65
05/25/2023136.88137.55136.38137.04
05/26/2023136.8137.22135.54136.3
05/30/2023134.75135133.11133.57
05/31/2023134.08135.03132.79134.28
06/01/2023134.96135.01133.36133.93
06/02/2023133.71136.13133.48136.09
06/05/2023135.59138.52135.57136.62
06/06/2023136.85137.13134.9135.62
06/07/2023134.09135.44133.32135
06/08/2023133.95134.9133.79134.72
06/09/2023134.06134.75133.87134.5
06/12/2023134.92134.92133.63134.66
06/13/2023134.15134.73133.64134.46
06/14/2023134.62135.53134.24135.12
06/15/2023135.94136.68134.95136.32
06/16/2023137.44137.87136.96137.68
06/20/2023137.95138.54136.36136.39
06/21/2023136.48138.46136.24138.15
06/22/2023138.95139.2137.35137.49
06/23/2023138138.82136.75136.97
06/26/2023136.94137.54134.9136.39
06/27/2023136.38138.32136.08138.27
06/28/2023137.74137.75135.48136.96
06/29/2023136.5137.71135.85137.16
06/30/2023137.55138.35137.16138.06
07/03/2023136.84137.93136.12137.48
07/05/2023137.58137.98136.75137.64
07/06/2023136.98137.89136.33137.87
07/07/2023137.05137.1135.06135.36
07/10/2023135.87136.87134.84135.18
07/11/2023135.35135.5134.09135.21
07/12/2023135.11135.26134.22134.66
07/13/2023135.18135.18133.99134.78
07/14/2023134.86135.41134.2135.13
07/17/2023135.1135.37134.11134.54
07/18/2023134.35135.5133.75133.9
07/19/2023134.06135.59134135.35
07/20/2023132.99134.93130.82134.87
07/21/2023135.27137.55135.12137.15
07/24/2023137.37138.16136.57137.17
07/25/2023136.78136.78131.22132.92
07/26/2023132.84133.51131.49131.89
07/27/2023132.25132.25130130.32
07/28/2023130.88131.95130.22130.42
07/31/2023130.15130.62128.49129.1
08/01/2023129.02130.08128.55129
08/02/2023128.96130.37128.76129.47
08/03/2023129.64130.29128.43128.66
08/04/2023128.65129.03127.69127.77
08/07/2023127.94129.23127.94128.58
08/08/2023129.1129.1127.51127.54
08/09/2023127.5128.81127.43127.81
08/10/2023127.65129.14127.43127.78
08/11/2023128.43128.46127.71127.96
08/14/2023128.66129.16127.33127.43
08/15/2023127.23127.7126.3126.5
08/16/2023126.95127.49126.23126.35
08/17/2023126.39127.63126.23126.84
08/18/2023126.69128.78126.34128.24
08/21/2023127.73128.62126.33126.7
08/22/2023126.61128.31126.31127.95
08/23/2023128.57129.24128.07128.71
08/24/2023129130.42128.53128.54
08/25/2023129.2129.69128.06129.21
08/28/2023129.26129.99128.85129.49
08/29/2023129.8129.8128.26129.51
08/30/2023129.56130.19129.14129.46
08/31/2023129.43129.73128.8128.83
09/01/2023128.96129.11126.52127.46
09/05/2023126.85127.57126.5127.02
09/06/2023126.95127.94126.59126.59
09/07/2023125.86127.92125.35127.13
09/08/2023127.34127.91126.82127.48
09/11/2023128.03128.68127.78128.05
09/12/2023128.04128.1124.64124.83
09/13/2023125.37125.79124.74124.99
09/14/2023125.25126.13124.85125.88
09/15/2023125.71126.83124.77125.01
09/18/2023125.39125.78124.54125.12
09/19/2023124.74124.94123.85124.37
09/20/2023124.9125.84124.26124.93
09/21/2023125.6126.39125.1125.27
09/22/2023125.08125.67123.75123.97
09/25/2023123.96124.38123.01123.48
09/26/2023122.88124.3122.88123.53
09/27/2023123.58123.93120.98121.66
09/28/2023122.12122.27120.95121.6
09/29/2023122.25122.26120.36120.85
10/02/2023120.26120.6118.17119.01
10/03/2023119.09121.35119.01120.55
10/04/2023120.67121.12119.19121.02
10/05/2023120.33120.68118.3118.49
10/06/2023118.28119.21116.32118.81
10/09/2023118.78119.22117.34118.57
10/10/2023119.56120.14118.76119.71
10/11/2023120.16120.29118.64119.35
10/12/2023119.98120.39118.36119.75
10/13/2023120.07121119.95120.41
10/16/2023121.11122.26120.65121.7
10/17/2023121.43121.99120.92121.77
10/18/2023122.79123.81122.48123.43
10/19/2023123.5124.21122.25122.86
10/20/2023123.59123.95122.65123.09
10/23/2023123.18123.32121.68121.81
10/24/2023122.5123.48118.38120.5
10/25/2023120.94121.43118.47118.78
10/26/2023118.56122.13118.45120.17
10/27/2023119.51119.84116.63116.86
10/30/2023117.7119.64117.46119.52
10/31/2023119.92120.38118.76119.64
11/01/2023120120118.89119.47
11/02/2023120.23121.14119.37121.05
11/03/2023121.29121.84119.13119.39
11/06/2023119.39121.01119.39120.79
11/07/2023120.56121.47120.19120.41
11/08/2023120.86121.22119.82120.66
11/09/2023120.77121119120.12
11/10/2023120.74121.12119.57120.84
11/13/2023120.79121.49120.73121.22
11/14/2023121.39122.02120.92121.14
11/15/2023121.2122.07120.97121.55
11/16/2023121.8122.93120.78121.71
11/17/2023122.26122.49121.08121.2
11/20/2023120.7121.19120.25120.54
11/21/2023120.78121.74120.37121.55
11/22/2023122.08122.57121.73122.32
11/24/2023122.45122.7121.71122.43
11/27/2023122.58122.58121.6122.4
11/28/2023122.36123.02121.82121.99
11/29/2023121.71122.47121.36121.77
11/30/2023121.64123.79120.93123.73
12/01/2023123.74124.06123.11124.04
12/04/2023123.78124.87123.6124.17
12/05/2023124.22124.48120.97121.45
12/06/2023121.78122.47121.16122.45
12/07/2023121.49122.41120.75121.49
12/08/2023121.32121.44119.59119.94
12/11/2023120.31121.02119.59120.97
12/12/2023121.23121.83120.86121.77
12/13/2023121.16123.66120.8123.62
12/14/2023123.52123.52120.65120.84
12/15/2023119.58119.9118.24119.44
12/18/2023119.78121.08119.51120.59
12/19/2023120.5121.01120.02120.77
12/20/2023120.2120.42118.76118.8
12/21/2023119.34119.61118.06119.43
12/22/2023119.73120.71119.63120.21
12/26/2023120.22120.4119.68120.09
12/27/2023119.67120.38119.56120.31
12/28/2023120.34120.89120.09120.82
12/29/2023120.82121.61120.76121.51