Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kimberly-Clark Corporation logo
KMB
Kimberly-Clark Corporation
20:00:01
102.56 $
0.0000 (%0.00)
Previous Close: 101.47
Day Low₺101.64
Day High₺103.215
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMB: Kimberly-Clark Corporation Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.0113
CLOSE 17.0249

Low

LOW 14.49

High

HIGH 20.2
DATEOPENHIGHLOWCLOSE
01/02/199017.3217.6417.2317.64
01/03/199017.6417.6717.5217.58
01/04/199017.5817.6717.4917.55
01/05/199017.5517.5517.3217.43
01/08/199017.4317.6117.417.61
01/09/199017.5217.5217.217.23
01/10/199017.2317.2316.8416.96
01/11/199016.9617.0516.8116.96
01/12/199016.8716.8716.6716.76
01/15/199016.716.716.5516.55
01/16/199016.5516.6716.3716.61
01/17/199016.6116.6116.4916.58
01/18/199016.5516.5516.4316.52
01/19/199016.5216.5516.4616.49
01/22/199016.4916.5815.9916.02
01/23/199016.0216.0515.715.96
01/24/199015.915.915.4315.64
01/25/199015.6415.8715.4915.52
01/26/199015.5215.7315.415.58
01/29/199015.5815.5815.3115.46
01/30/199015.4615.4915.2215.31
01/31/199015.3715.5215.3715.52
02/01/199015.5215.6115.4915.49
02/02/199015.4915.6115.4315.49
02/05/199015.4915.5515.4615.46
02/06/199015.4615.4615.3415.43
02/07/199015.4315.5815.3115.58
02/08/199015.5815.715.4915.64
02/09/199015.6415.9915.6415.99
02/12/199015.9615.9615.7515.75
02/13/199015.7315.7315.5515.55
02/14/199015.5515.8115.5515.73
02/15/199015.7316.0515.7315.93
02/16/199015.9616.0215.9615.96
02/20/199015.9615.9615.8115.81
02/21/199015.5215.5215.1415.25
02/22/199015.215.214.6114.69
02/23/199014.6914.914.6714.78
02/26/199014.7814.8114.6714.78
02/27/199014.7814.914.4914.55
02/28/199014.5514.8114.5514.81
03/01/199014.8114.9614.6914.96
03/02/199014.9615.1114.915.05
03/05/199015.0515.0814.8114.99
03/06/199014.9915.214.9915.14
03/07/199015.1415.1714.9615.02
03/08/199015.0215.3115.0215.2
03/09/199015.215.2815.1415.25
03/12/199015.2515.3415.2215.31
03/13/199015.3115.3115.215.2
03/14/199015.215.2215.1115.2
03/15/199015.215.215.0515.05
03/16/199015.0815.2815.0815.28
03/19/199015.2515.2515.0815.11
03/20/199015.1115.1714.9915.02
03/21/199015.0215.0814.9614.96
03/22/199014.9615.0214.8414.84
03/23/199014.8415.1114.7814.99
03/26/199015.0215.1415.0215.08
03/27/199015.0815.1714.9315.11
03/28/199015.1115.1715.0515.17
03/29/199015.1715.2815.1115.25
03/30/199015.2515.2815.1115.22
04/02/199015.215.215.0815.14
04/03/199015.215.6415.215.64
04/04/199015.6415.8415.4915.49
04/05/199015.4915.5215.415.4
04/06/199015.415.5515.415.55
04/09/199015.5515.6415.5515.55
04/10/199015.5515.6715.5515.67
04/11/199015.716.0515.715.99
04/12/199015.9916.2315.9616.2
04/16/199016.216.2616.0816.11
04/17/199015.9915.9915.8415.96
04/18/199015.9615.9915.915.9
04/19/199015.915.9315.8415.84
04/20/199015.8415.915.7315.73
04/23/199015.7315.7315.5215.52
04/24/199015.5215.5815.4615.55
04/25/199015.5515.5815.4615.52
04/26/199015.5215.5215.3115.43
04/27/199015.4315.4315.1115.14
04/30/199015.1415.2215.0215.22
05/01/199015.2215.4615.215.37
05/02/199015.3715.415.2515.4
05/03/199015.415.4315.2815.31
05/04/199015.3115.4915.3115.49
05/07/199015.4915.7315.4315.73
05/08/199015.7315.8115.6715.81
05/09/199015.8115.9615.7815.96
05/10/199015.9615.9915.915.96
05/11/199015.9616.2615.9316.26
05/14/199016.2616.4316.2316.31
05/15/199016.3116.3716.2616.28
05/16/199016.2816.3416.1416.28
05/17/199016.2816.4316.2616.4
05/18/199016.416.416.2316.28
05/21/199016.2816.3716.1716.37
05/22/199016.3716.4916.3416.43
05/23/199016.4316.4616.2816.46
05/24/199016.4316.4316.3416.37
05/25/199016.3716.3716.1716.17
05/29/199016.1716.4316.1116.43
05/30/199016.4316.5216.4316.49
05/31/199016.4916.716.4316.67
06/01/199016.6716.7916.5216.52
06/04/199016.5216.5516.3416.52
06/05/199016.5216.6416.4916.52
06/06/199016.5216.5816.4316.49
06/07/199016.4916.5816.3716.43
06/08/199016.4316.4916.416.43
06/11/199016.4616.7316.4616.73
06/12/199016.7316.8416.6116.84
06/13/199016.8416.8416.6716.79
06/14/199016.7916.8116.6716.76
06/15/199016.7616.7916.6716.76
06/18/199016.7616.8116.6416.67
06/19/199016.6716.7616.6416.73
06/20/199016.7316.9316.7316.93
06/21/199016.9317.1416.9317.11
06/22/199017.1117.3216.916.9
06/25/199016.916.9916.7316.79
06/26/199016.7916.916.7316.73
06/27/199016.7316.7916.6416.67
06/28/199016.6716.7316.6716.7
06/29/199016.716.8716.6716.87
07/02/199016.917.216.917.2
07/03/199017.217.6717.217.67
07/05/199017.6717.6717.5217.61
07/06/199017.6118.4617.5218.43
07/09/199018.4318.6718.0518.14
07/10/199018.2618.4118.2618.35
07/11/199018.3518.3818.2318.29
07/12/199018.2919.4918.2619.38
07/13/199019.3819.6119.219.26
07/16/199019.2619.4719.219.35
07/17/199019.3519.4719.2319.47
07/18/199019.4719.4919.3219.35
07/19/199019.3519.3819.0519.2
07/20/199019.219.2319.1119.14
07/23/199019.0819.0818.4118.76
07/24/199018.7618.8218.5518.67
07/25/199018.6718.6718.4918.64
07/26/199018.6418.718.5818.67
07/27/199018.6118.6118.3218.49
07/30/199018.4618.4618.3218.35
07/31/199018.3518.3818.1118.11
08/01/199018.1418.2918.1418.26
08/02/199018.2318.2318.0218.14
08/03/199018.1118.1117.3217.73
08/06/199017.2317.2316.9617.11
08/07/199017.1117.3716.9616.99
08/08/199017.0517.6117.0517.58
08/09/199017.5817.7917.4917.76
08/10/199017.7617.8217.5517.67
08/13/199017.6718.2617.4318.26
08/14/199018.2618.3218.0818.29
08/15/199018.2918.6118.2918.35
08/16/199018.2918.2918.218.23
08/17/199017.8717.8717.4917.7
08/20/199017.717.7617.5217.67
08/21/199017.4617.4616.8417.17
08/22/199017.1717.3416.916.9
08/23/199016.5816.5816.4616.52
08/24/199016.6716.9616.6716.93
08/27/199017.217.717.217.55
08/28/199017.5517.5517.4317.43
08/29/199017.4917.7317.4917.67
08/30/199017.6717.7617.4917.52
08/31/199017.5217.5217.3217.43
09/04/199017.4317.6417.3417.64
09/05/199017.7318.0517.7317.96
09/06/199017.9617.9617.5517.67
09/07/199017.6717.8517.5817.85
09/10/199017.8518.0517.7917.82
09/11/199017.8217.8717.5517.79
09/12/199017.8518.0517.8517.96
09/13/199017.9618.0217.717.76
09/14/199017.7617.7917.6717.76
09/17/199017.7617.917.717.85
09/18/199017.8518.0217.7617.99
09/19/199017.9918.217.8717.9
09/20/199017.7617.7617.5817.64
09/21/199017.5517.5517.0517.14
09/24/199017.0817.0816.7616.79
09/25/199016.7316.7316.1416.4
09/26/199016.416.5516.2316.37
09/27/199016.3716.6115.9916.17
09/28/199016.1716.215.8116.08
10/01/199016.2616.7316.2616.67
10/02/199016.8417.2916.8417.14
10/03/199017.1417.2316.9917.02
10/04/199017.0217.0516.8716.93
10/05/199016.9316.9316.5816.9
10/08/199017.0517.2617.0517.17
10/09/199017.1717.1716.9316.93
10/10/199016.7316.7316.1716.23
10/11/199016.2316.416.0216.17
10/12/199016.2816.6416.2816.58
10/15/199016.7316.9916.7316.96
10/16/199016.9617.1716.9617.14
10/17/199017.1417.2617.0817.14
10/18/199017.1717.5517.1717.55
10/19/199017.7918.0517.7917.85
10/22/199017.8517.9317.7917.82
10/23/199017.8217.917.6417.67
10/24/199017.6717.917.6117.85
10/25/199017.8517.917.7617.85
10/26/199017.7917.7917.5517.55
10/29/199017.5517.8517.4917.55
10/30/199017.5517.7317.5217.7
10/31/199017.717.8717.6717.73
11/01/199017.7317.7917.4317.55
11/02/199017.5517.7917.5517.79
11/05/199017.7918.0817.7618.05
11/06/199018.0518.218.0218.02
11/07/199018.0218.2318.0218.11
11/08/199018.1118.2917.9918.26
11/09/199018.2618.4618.1418.46
11/12/199018.5218.9418.5218.82
11/13/199018.8218.8218.5518.55
11/14/199018.5518.8518.4918.85
11/15/199018.8518.9118.7918.88
11/16/199018.8819.0818.8518.94
11/19/199018.9419.2918.8819.2
11/20/199019.219.2619.0819.08
11/21/199019.0819.1418.7318.96
11/23/199018.9619.0518.9419.02
11/26/199018.8518.8518.718.85
11/27/199018.8518.8818.5518.67
11/28/199018.6718.7918.6118.67
11/29/199018.6718.718.4918.58
11/30/199018.5818.718.5218.67
12/03/199018.6718.9118.6418.79
12/04/199018.7919.2618.7619.17
12/05/199019.3219.8219.3219.73
12/06/199019.7320.219.219.2
12/07/199019.219.4719.1119.2
12/10/199019.2919.5219.2919.44
12/11/199019.4419.6719.3519.67
12/12/199019.6419.6419.3819.38
12/13/199019.3819.6719.3519.55
12/14/199019.4919.4919.2319.38
12/17/199019.3819.4719.3519.41
12/18/199019.4119.6119.2319.58
12/19/199019.5819.6719.4419.49
12/20/199019.4919.5519.3219.49
12/21/199019.4919.6719.4119.67
12/24/199019.6719.6719.5519.61
12/26/199019.6119.6119.4919.55
12/27/199019.5519.5819.4719.49
12/28/199019.4919.5219.4419.49
12/31/199019.4919.7919.4419.79