Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kimberly-Clark Corporation logo
KMB
Kimberly-Clark Corporation
20:00:01
102.56 $
0.0000 (%0.00)
Previous Close: 101.47
Day Low₺101.64
Day High₺103.215
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMB: Kimberly-Clark Corporation Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.8709
CLOSE 25.8619

Low

LOW 22.14

High

HIGH 28.27
DATEOPENHIGHLOWCLOSE
01/03/199424.524.5624.2124.44
01/04/199424.3824.9724.3824.68
01/05/199424.6825.0324.6224.91
01/06/199424.9725.0324.824.91
01/07/199424.9725.2124.8524.97
01/10/199424.9125.2724.8525.21
01/11/199425.4425.4425.2125.38
01/12/199425.2725.4425.2725.27
01/13/199425.0925.2124.8524.97
01/14/199424.9725.0324.9124.97
01/17/199424.9125.3324.9125.15
01/18/199425.2725.2724.6224.68
01/19/199424.7425.1524.6824.74
01/20/199424.826.6224.4426.44
01/21/199426.526.525.9726.15
01/24/199426.0326.5626.0326.09
01/25/199425.9726.1525.825.97
01/26/199425.9126.4425.8626.39
01/27/199426.3926.4426.0926.33
01/28/199426.5626.6226.2126.39
01/31/199426.6227.0326.5626.8
02/01/199426.827.2126.7427.03
02/02/199427.2127.2726.9226.92
02/03/199426.8626.9226.526.68
02/04/199426.6826.9226.2126.39
02/07/199426.2726.6226.2726.44
02/08/199426.5626.6226.3926.39
02/09/199426.3926.7426.3926.74
02/10/199426.7426.8626.6226.68
02/11/199426.5626.7426.3926.56
02/14/199426.4427.2126.4427.09
02/15/199427.2127.4526.9726.97
02/16/199426.8627.0326.6826.97
02/17/199426.9726.9726.3326.5
02/18/199426.526.826.4426.62
02/22/199426.526.826.4426.8
02/23/199426.826.9226.5626.62
02/24/199426.6226.6226.0926.21
02/25/199426.1526.4425.8626.44
02/28/199426.1526.3325.9726.03
03/01/199426.0326.0925.6825.91
03/02/199425.826.0925.6826.09
03/03/199426.0326.0925.5625.74
03/04/199425.825.8625.6225.8
03/07/199425.825.9725.7425.74
03/08/199425.7425.7425.5625.74
03/09/199425.8626.3325.7426.21
03/10/199426.2726.2725.825.91
03/11/199425.825.8625.4425.74
03/14/199425.825.8625.7425.8
03/15/199425.7425.9125.7425.91
03/16/199426.1526.2725.9726.21
03/17/199426.3926.7426.3926.62
03/18/199426.6826.826.5626.74
03/21/199426.6226.6826.4426.5
03/22/199426.6226.6826.526.5
03/23/199426.5626.6826.4426.56
03/24/199426.6226.6226.3326.39
03/25/199426.526.526.0926.21
03/28/199426.2126.2125.9125.97
03/29/199425.8625.9725.5625.68
03/30/199425.5625.6224.8524.97
03/31/199425.0325.0324.524.91
04/04/199424.6225.3824.4425.27
04/05/199425.3825.4425.1525.38
04/06/199425.4425.5625.2125.33
04/07/199425.2725.5625.2125.5
04/08/199425.4425.7425.3825.44
04/11/199425.3825.7425.3325.62
04/12/199425.6225.6825.3325.62
04/13/199425.525.9125.525.8
04/14/199425.6825.8625.6225.74
04/15/199425.6825.7425.0925.09
04/18/199425.1525.1524.7424.85
04/19/199424.8524.8524.4424.8
04/20/199424.824.8524.3824.44
04/21/199424.5625.2124.3825.03
04/22/199425.0925.5625.0325.38
04/25/199425.525.525.3325.38
04/26/199425.3826.0925.3825.91
04/28/199425.825.9125.3825.56
04/29/199425.5625.9125.5625.86
05/02/199425.8626.1525.6226.09
05/03/199425.9726.3925.9726.33
05/04/199426.3326.526.2726.44
05/05/199426.5626.6226.3326.44
05/06/199426.3326.3926.2126.33
05/09/199426.2726.3325.9726.27
05/10/199426.2726.3325.9725.97
05/11/199425.9725.9725.825.91
05/12/199425.9126.4425.9126.44
05/13/199426.4426.526.3326.33
05/16/199426.3326.5626.3326.5
05/17/199426.526.6826.4426.56
05/18/199426.7426.9226.6826.8
05/19/199426.827.0926.826.97
05/20/199426.9727.1526.8626.86
05/23/199426.9226.9226.4426.68
05/24/199426.6826.8626.5626.56
05/25/199426.3926.826.0326.8
05/26/199426.6826.7426.5626.62
05/27/199426.4426.6826.3926.62
05/31/199426.6226.9226.4426.62
06/01/199426.6226.826.5626.68
06/02/199426.826.826.526.5
06/03/199426.526.7426.3926.62
06/06/199426.526.6826.526.56
06/07/199426.3926.5626.2126.21
06/08/199426.2726.3326.1526.21
06/09/199426.1526.1525.9125.97
06/10/199425.9726.3925.9126.15
06/13/199426.0326.2126.0326.15
06/14/199426.2726.2726.0926.21
06/15/199426.2126.3925.9125.97
06/16/199425.9726.525.9126.39
06/17/199426.3926.4426.0926.27
06/20/199426.2726.4426.0926.33
06/21/199426.2126.2726.0926.15
06/22/199426.3326.3326.1526.21
06/23/199426.0326.2725.4425.44
06/24/199425.2725.3824.9124.91
06/27/199424.9125.6224.7425.5
06/28/199425.525.524.9724.97
06/29/199425.0325.0924.8524.85
06/30/199424.9725.2724.6224.91
07/01/199424.9125.0324.7425.03
07/05/199424.9725.2724.8525.09
07/06/199425.0925.2724.9725.09
07/07/199425.1525.7425.0925.68
07/08/199425.5625.6825.2125.27
07/11/199425.3825.3825.0925.33
07/12/199425.3325.3325.0325.21
07/13/199425.3325.525.2725.33
07/14/199425.3825.5625.3325.38
07/15/199425.4425.525.3825.44
07/18/199425.5626.0325.4425.86
07/19/199425.8626.0325.6825.68
07/20/199425.8625.8625.525.56
07/21/199425.9126.3325.826.15
07/22/199426.2126.526.2126.44
07/25/199426.3926.826.3926.74
07/26/199426.6227.0326.5626.86
07/27/199426.826.8626.5626.86
07/28/199426.7426.8626.4426.5
07/29/199426.5626.826.526.74
08/01/199426.8627.3326.6827.33
08/02/199427.2727.3927.1527.33
08/03/199427.3328.1527.3327.92
08/04/199427.827.9827.5627.62
08/05/199427.527.5627.2727.27
08/08/199427.3327.3927.0927.21
08/09/199427.1527.526.9727.27
08/10/199427.3327.9827.2727.74
08/11/199427.827.9827.527.56
08/12/199427.6227.9827.5627.98
08/15/199427.9827.9827.5627.56
08/16/199427.5627.8627.4527.8
08/17/199427.8627.8627.1527.21
08/18/199427.0927.3327.0327.33
08/19/199427.3327.3327.0927.21
08/22/199427.0927.2726.9727.27
08/23/199427.3327.7427.2727.56
08/24/199427.4527.8627.4527.74
08/25/199427.827.827.6227.62
08/26/199427.6827.8627.5627.68
08/29/199427.7427.827.6827.8
08/30/199427.827.827.6827.8
08/31/199427.828.1527.7427.98
09/01/199427.9228.0327.7427.8
09/02/199427.827.827.1527.27
09/06/199427.3927.8627.2727.8
09/07/199427.9828.2127.9227.92
09/08/199427.9228.2727.9228.27
09/09/199427.9828.2127.9228.03
09/12/199428.0328.0927.2127.27
09/13/199427.4527.6226.8626.92
09/14/199427.2127.527.0927.39
09/15/199427.3927.8627.2727.86
09/16/199427.827.9827.6827.92
09/19/199428.0328.2127.9828.09
09/20/199427.9228.0327.827.86
09/21/199427.8627.8627.6827.74
09/22/199427.827.9227.6227.62
09/23/199427.6827.6827.2727.39
09/26/199427.4527.6227.3927.45
09/27/199427.5627.6227.2727.5
09/28/199427.6227.827.527.74
09/29/199427.827.827.3327.45
09/30/199427.5627.7427.4527.68
10/03/199427.6227.6227.4527.56
10/04/199427.6227.7427.1527.21
10/05/199427.0927.0926.526.8
10/06/199426.9226.9726.826.86
10/07/199426.8627.0926.8627.03
10/10/199427.0327.527.0327.5
10/11/199427.4527.4527.2127.21
10/12/199427.2127.2727.0927.15
10/13/199427.4527.527.2127.39
10/14/199427.4527.6227.3327.62
10/17/199427.6227.827.3927.8
10/18/199427.827.827.2127.5
10/19/199427.3927.3927.0927.21
10/20/199427.2127.2124.524.85
10/21/199424.8524.8523.8523.91
10/24/199424.1524.4423.6823.85
10/25/199423.7924.2123.7924.15
10/26/199424.3824.3824.0324.15
10/27/199424.0924.3224.0924.27
10/28/199424.2724.4424.0324.27
10/31/199424.3824.524.2724.27
11/01/199424.1524.2724.0924.21
11/02/199424.2124.6824.2124.27
11/03/199424.2724.3223.8523.97
11/04/199423.9124.0923.6823.74
11/07/199423.7423.7423.4423.44
11/08/199423.5623.7423.523.68
11/09/199423.7424.0323.6823.85
11/10/199423.7923.8523.2623.32
11/11/199423.4423.6823.3823.56
11/14/199423.5623.7423.523.68
11/15/199423.7923.9123.4423.5
11/16/199423.5623.7423.4423.68
11/17/199423.6823.6823.4423.5
11/18/199423.523.6223.0923.21
11/21/199423.2623.2623.0323.09
11/22/199422.7923.1522.222.38
11/23/199422.3222.9722.1422.73
11/25/199422.4422.6222.222.38
11/28/199422.5623.0322.4422.97
11/29/199423.0923.2122.8523.21
11/30/199423.3223.9723.3223.62
12/01/199423.5623.6823.0923.21
12/02/199423.2123.2622.9723.26
12/05/199423.0323.6223.0323.56
12/06/199423.6223.8523.5623.74
12/07/199423.8523.9123.6823.85
12/08/199423.8524.1523.3823.38
12/09/199423.3823.7923.3223.56
12/12/199423.4423.523.2623.32
12/13/199423.3823.6223.3223.44
12/14/199423.4423.6823.3823.56
12/15/199423.524.0623.523.79
12/16/199424.0324.0323.6223.62
12/19/199423.6223.6223.4423.5
12/20/199423.5623.7923.4423.5
12/21/199423.6223.9723.523.79
12/22/199423.8524.2123.7924.09
12/23/199424.0324.1523.9724.03
12/27/199423.9724.3223.9724.15
12/28/199424.1524.2723.9724.27
12/29/199424.2724.2724.0324.21
12/30/199424.2124.3223.7423.74