Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kimberly-Clark Corporation logo
KMB
Kimberly-Clark Corporation
20:00:01
102.56 $
0.0000 (%0.00)
Previous Close: 101.47
Day Low₺101.64
Day High₺103.215
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMB: Kimberly-Clark Corporation Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.821
CLOSE 25.8156

Low

LOW 21.79

High

HIGH 29.8
DATEOPENHIGHLOWCLOSE
01/02/199223.8824.4123.6224.41
01/03/199224.3824.4423.9124.03
01/06/199223.7924.1523.7924.03
01/07/199223.9123.9723.7423.97
01/08/199223.8523.9123.6823.74
01/09/199223.6823.7423.523.56
01/10/199223.3223.6823.3223.62
01/13/199223.523.6223.4423.56
01/14/199223.5623.5623.4423.56
01/15/199223.523.6823.523.5
01/16/199223.2123.3222.8522.85
01/17/199222.9722.9722.522.62
01/20/199222.7322.7322.5622.62
01/21/199222.3822.5622.0922.26
01/22/199222.3822.522.0922.14
01/23/199221.9122.2621.7922.26
01/24/199222.9723.5622.9723.5
01/27/199223.5623.5623.0923.09
01/28/199223.1523.2622.6222.68
01/29/199222.6222.9122.6222.73
01/30/199222.8522.9722.6822.91
01/31/199222.9722.9722.3222.44
02/03/199222.523.0322.4423.03
02/04/199223.1523.4423.0923.44
02/05/199223.5623.7923.4423.5
02/06/199223.523.9723.523.97
02/07/199223.9724.0323.2623.5
02/10/199223.3823.9723.3223.91
02/11/199224.2724.3823.9724.09
02/12/199224.0324.0323.6223.62
02/13/199223.7423.8523.1523.5
02/14/199223.4423.7923.4423.5
02/18/199223.523.9723.3223.44
02/19/199223.5623.7423.4423.5
02/20/199223.7924.0323.6823.91
02/21/199223.9124.0323.7423.85
02/24/199223.9724.2723.9724.21
02/25/199224.1524.1523.6223.85
02/26/199223.9124.523.9124.21
02/27/199224.3224.3224.0924.27
02/28/199224.3824.8524.1524.5
03/02/199224.2124.4423.9724.44
03/03/199224.2124.3824.1524.27
03/04/199224.2124.3824.0324.27
03/05/199224.2724.2723.9123.91
03/06/199224.0324.2724.0324.27
03/09/199224.1524.2123.9724.09
03/10/199224.0324.3224.0324.15
03/11/199224.1524.3223.7923.85
03/12/199224.0324.0323.6223.79
03/13/199224.0324.0923.9724.03
03/16/199224.0324.1523.7924.15
03/17/199224.3824.6224.2124.62
03/18/199224.7424.7424.3224.74
03/19/199224.9725.0924.8524.91
03/20/199224.9725.1524.9125.09
03/23/199224.9725.3824.8525.33
03/24/199225.2725.4425.2125.38
03/25/199225.2125.2124.524.5
03/26/199224.7424.8524.5624.62
03/27/199224.6224.824.524.62
03/30/199224.6224.824.4424.44
03/31/199224.525.0324.4425.03
04/01/199224.9724.9724.7424.85
04/02/199224.9725.1524.6224.74
04/03/199224.8524.9124.524.5
04/06/199224.5624.6824.2124.27
04/07/199224.3824.3823.7923.85
04/08/199223.7423.8522.9723.21
04/09/199223.4424.2123.3223.97
04/10/199224.2124.524.2124.44
04/13/199224.4424.4424.2124.44
04/14/199224.3825.2124.3824.97
04/15/199224.7425.3324.7425.21
04/16/199225.2125.3325.1525.33
04/20/199225.3325.3324.6224.74
04/21/199224.6224.9724.6224.74
04/22/199224.824.824.3824.38
04/23/199224.4424.524.1524.38
04/24/199224.3825.4423.7925.38
04/27/199225.825.9125.5625.68
04/28/199225.6825.825.4425.68
04/29/199225.6225.6825.4425.62
04/30/199225.7426.1525.6826.15
05/01/199226.0926.2125.825.86
05/04/199225.9126.0925.9126.03
05/05/199226.0326.2125.9126.09
05/06/199226.2126.3926.1526.21
05/07/199226.0926.1525.8625.97
05/08/199226.0926.2725.9126.27
05/11/199226.3927.1526.3927.15
05/12/199227.0327.0926.6826.97
05/13/199226.7427.0326.1526.15
05/14/199226.527.1526.3927.15
05/15/199227.0927.0925.8625.91
05/18/199226.2726.9226.2126.86
05/19/199226.827.0926.6826.86
05/20/199226.826.8626.4426.44
05/21/199226.3926.3926.0926.09
05/22/199226.6227.1526.5627.09
05/26/199227.0927.6226.9727.5
05/27/199227.4527.527.2127.27
05/28/199227.2127.2726.9727.03
05/29/199227.0927.2127.0327.09
06/01/199226.8627.2726.7427.09
06/02/199227.0327.0926.9226.97
06/03/199226.9726.9726.6226.68
06/04/199226.6826.9726.6226.97
06/05/199226.6226.6225.9726.5
06/08/199226.4426.6826.0926.5
06/09/199226.526.9226.526.74
06/10/199226.7426.826.3926.39
06/11/199226.2126.3325.9726.15
06/12/199226.3926.4426.1526.15
06/15/199226.0326.525.9126.39
06/16/199226.3326.526.3326.39
06/17/199226.3926.526.2726.27
06/18/199226.2726.2725.6226.09
06/19/199226.0926.4426.0926.39
06/22/199226.3926.4426.0926.21
06/23/199226.2726.7426.1526.62
06/24/199226.6227.0326.6226.92
06/25/199226.9727.0326.7426.8
06/26/199226.826.8626.826.86
06/29/199226.8627.0926.826.97
06/30/199226.9727.5626.9227.56
07/01/199227.4527.5627.3327.45
07/02/199227.3927.4527.0327.27
07/06/199227.2127.3926.9727.21
07/07/199227.3327.3926.7426.92
07/08/199226.826.826.526.74
07/09/199226.7427.0326.6827.03
07/10/199227.2127.3926.9227.09
07/13/199227.0927.1526.7427.09
07/14/199226.9728.0326.8627.98
07/15/199227.9227.9227.4527.56
07/16/199227.5627.5626.8626.97
07/17/199227.0327.2126.9227.09
07/20/199226.8626.8626.5626.74
07/21/199226.9727.2726.9227.15
07/22/199226.9727.0326.4426.86
07/23/199226.826.8626.526.62
07/24/199226.6226.6225.825.8
07/27/199226.0326.2125.9725.97
07/28/199225.9726.5625.9126.56
07/29/199226.7427.0926.7427.03
07/30/199227.0327.0326.6226.92
07/31/199226.7426.9226.5626.8
08/03/199226.826.9226.0326.03
08/04/199226.1526.5625.9726.39
08/05/199226.2726.3926.2726.33
08/06/199226.3326.6826.3326.56
08/07/199226.6227.2726.6226.92
08/10/199226.9727.0326.9226.97
08/11/199226.9727.1526.7427.03
08/12/199226.9227.1526.9226.97
08/13/199226.9727.2726.6226.74
08/14/199226.8626.8626.6826.86
08/17/199226.826.9726.6226.62
08/18/199226.6826.7426.3326.74
08/19/199226.9727.1526.526.62
08/20/199226.6226.8626.6226.74
08/21/199227.0927.2126.8627.21
08/24/199226.9727.0326.8626.97
08/25/199226.9726.9725.7425.97
08/26/199225.6825.825.3825.5
08/27/199225.6825.7425.4425.62
08/28/199225.6825.7425.5625.68
08/31/199225.5625.825.5625.74
09/01/199225.8626.0925.6826.09
09/02/199226.0926.1525.8626.09
09/03/199226.1526.3325.525.68
09/04/199225.5626.0325.5625.86
09/08/199225.825.8625.2125.44
09/09/199225.525.825.4425.68
09/10/199225.6825.7425.4425.68
09/11/199225.826.2725.7426.27
09/14/199226.6826.6825.8626.03
09/15/199225.825.8625.3825.56
09/16/199225.5625.825.525.62
09/17/199225.825.9725.7425.86
09/18/199225.525.825.525.74
09/21/199225.5625.8625.525.86
09/22/199225.8626.0325.7425.8
09/23/199225.7425.7424.9725.03
09/24/199225.0925.5625.0925.27
09/25/199225.2725.525.0925.33
09/28/199225.1525.3825.0925.33
09/29/199225.4425.6225.3325.44
09/30/199225.3325.5625.3325.38
10/01/199225.3325.3825.0925.21
10/02/199225.2125.6225.2125.5
10/05/199225.3325.3324.0325.09
10/06/199225.1525.3324.9125.09
10/07/199225.2125.2124.2724.38
10/08/199224.1524.3823.8524.09
10/09/199224.0324.0923.5623.62
10/12/199223.6823.9723.6823.74
10/13/199223.7924.2723.7924.03
10/14/199224.1524.2123.8523.97
10/15/199223.8524.0923.8523.97
10/16/199224.0924.4423.8524.38
10/19/199224.524.7424.4424.68
10/20/199225.1525.3324.9125.27
10/21/199225.4426.0925.3826.09
10/22/199226.2126.6225.9126.03
10/23/199226.0926.3325.9726.33
10/26/199226.3326.6226.2726.62
10/27/199226.7426.7426.2726.39
10/28/199226.5626.9225.3825.5
10/29/199225.826.3325.6826.33
10/30/199226.6226.8626.4426.86
11/02/199226.8627.2126.7427.15
11/03/199227.1527.2126.9227.09
11/04/199227.0927.1526.9227.03
11/05/199227.0927.3327.0327.33
11/06/199227.2727.527.0327.45
11/09/199227.5628.1527.527.92
11/10/199227.8627.8627.5627.56
11/11/199227.5627.827.527.68
11/12/199227.6827.7427.527.62
11/13/199227.6827.7427.5627.74
11/16/199227.7427.9827.6827.74
11/17/199227.7427.7427.6227.62
11/18/199227.5627.6226.9227.09
11/19/199227.3327.5627.2127.56
11/20/199227.6827.6827.2727.45
11/23/199227.5627.5627.1527.15
11/24/199227.2727.827.2127.45
11/25/199227.5627.9227.5627.68
11/27/199227.828.3327.828.21
11/30/199228.2728.9228.2728.51
12/01/199228.4528.5628.2128.45
12/02/199228.5128.5127.9828.15
12/03/199228.0928.0927.827.98
12/04/199227.9827.9827.5627.74
12/07/199228.0328.0327.4527.62
12/08/199227.6827.7427.3327.5
12/09/199227.5627.6827.3927.56
12/10/199227.4527.827.2127.8
12/11/199227.9228.1527.828.15
12/14/199228.0328.1528.0328.09
12/15/199228.0328.5128.0328.39
12/16/199228.4528.4528.2128.45
12/17/199228.4528.5128.1528.33
12/18/199228.9829.3328.6829.33
12/21/199229.2129.3928.9228.92
12/22/199228.9229.2128.9229.09
12/23/199229.0929.6829.0429.68
12/24/199229.6829.829.5729.8
12/28/199229.5729.6829.4529.68
12/29/199229.4529.6228.5629.04
12/30/199229.1529.2128.6228.8
12/31/199228.8628.9827.827.8