Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kimberly-Clark Corporation logo
KMB
Kimberly-Clark Corporation
20:00:01
102.56 $
0.0000 (%0.00)
Previous Close: 101.47
Day Low₺101.64
Day High₺103.215
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMB: Kimberly-Clark Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.8977
CLOSE 28.9463

Low

LOW 22.26

High

HIGH 39.11
DATEOPENHIGHLOWCLOSE
01/03/199523.8524.3223.7924.09
01/04/199524.0924.3223.7923.79
01/05/199523.3223.5623.1523.26
01/06/199523.2623.523.2123.44
01/09/199523.3823.3823.2123.38
01/10/199523.2123.2623.0323.03
01/11/199523.0923.2122.9723.21
01/12/199523.1523.2623.0923.09
01/13/199523.2123.2622.9723.03
01/16/199523.0923.0922.9722.97
01/17/199523.0323.1522.9723.09
01/18/199523.0923.0922.9122.97
01/19/199522.522.6822.4422.56
01/20/199522.5622.7922.4422.44
01/23/199522.3822.5622.2622.32
01/24/199522.4422.522.2622.26
01/25/199522.3222.7322.3222.68
01/26/199522.6222.6822.522.62
01/27/199522.6223.0322.6222.91
01/30/199522.8522.9122.6222.79
01/31/199522.7922.9722.6822.68
02/01/199522.7922.9722.7322.91
02/02/199522.9123.3822.9123.38
02/03/199523.523.9123.523.79
02/06/199523.6823.7923.4423.62
02/07/199523.6823.6823.4423.5
02/08/199523.523.6223.4423.5
02/09/199523.523.5623.3823.44
02/10/199523.4423.7423.3823.62
02/13/199523.7923.7923.6223.68
02/14/199523.7423.7923.6223.74
02/15/199523.8524.1523.7423.97
02/16/199524.0324.0323.9124.03
02/17/199524.0324.0323.6223.68
02/21/199523.6223.7423.523.5
02/22/199523.6223.8523.5623.68
02/23/199523.7924.4423.7424.38
02/24/199524.3824.6824.3224.68
02/27/199524.524.6224.3824.5
02/28/199524.3824.524.2724.5
03/01/199524.3824.4424.2124.32
03/02/199524.2724.3824.1524.21
03/03/199524.2124.524.2124.38
03/06/199524.0924.3224.0324.15
03/07/199524.2124.2123.6823.85
03/08/199523.9123.9723.7923.85
03/09/199523.9124.1523.9124.09
03/10/199524.2124.3824.0924.32
03/13/199524.3824.4424.0324.09
03/14/199524.1524.524.1524.32
03/15/199524.3224.9724.3224.91
03/16/199524.8524.8524.3824.44
03/17/199524.4424.524.3224.38
03/20/199524.524.524.3224.5
03/21/199524.525.0324.4424.8
03/22/199524.7424.824.524.5
03/23/199524.5624.6824.4424.68
03/24/199524.7424.9724.6824.68
03/27/199524.7424.824.6224.8
03/28/199524.9125.1524.825.15
03/29/199524.9725.0324.5624.68
03/30/199524.6224.9124.6224.68
03/31/199524.5624.824.3224.5
04/03/199524.524.5624.2124.38
04/04/199524.524.7424.3824.68
04/05/199524.6824.6824.5624.62
04/06/199524.524.824.3224.8
04/07/199524.9125.0324.6824.85
04/10/199524.824.8524.3824.74
04/11/199524.824.824.3224.38
04/12/199524.2724.2724.0324.15
04/13/199524.2724.3224.0924.21
04/17/199524.2724.3223.9723.97
04/18/199524.0324.0323.6223.68
04/19/199523.7924.523.6824.5
04/20/199524.4426.0324.3225.86
04/21/199526.0926.4425.825.8
04/24/199525.9126.5625.826.56
04/25/199526.5626.6826.2726.44
04/26/199526.3326.826.1526.74
04/27/199526.7427.0326.7426.86
04/28/199526.8626.9226.5626.68
05/01/199526.6226.7426.4426.62
05/02/199526.5626.826.526.74
05/03/199526.7426.8626.6226.86
05/04/199526.8627.2726.6827.15
05/05/199527.2727.2726.6826.74
05/08/199526.6226.9726.5626.97
05/09/199527.0928.0927.0927.86
05/10/199527.827.8627.4527.56
05/11/199527.5627.6227.3927.45
05/12/199527.3327.4527.0927.27
05/15/199527.2727.3327.0927.27
05/16/199527.3327.6227.3327.56
05/17/199527.4527.527.1527.27
05/18/199527.1527.2126.6226.62
05/19/199526.5626.826.3926.62
05/22/199526.6227.4526.6227.39
05/23/199527.3927.527.2127.45
05/24/199527.4528.0327.4528.03
05/25/199527.9827.9827.527.62
05/26/199527.6227.827.5627.8
05/30/199527.827.8627.6827.74
05/31/199527.6828.2727.6828.27
06/01/199528.2728.2727.827.98
06/02/199527.9228.0927.6827.86
06/05/199527.9228.0927.828.09
06/06/199527.7427.8627.527.56
06/07/199527.4527.6827.2727.68
06/08/199527.6827.8627.6827.74
06/09/199527.6827.827.3327.33
06/12/199527.3327.9827.3327.8
06/13/199527.9228.5627.8628.27
06/14/199528.1528.3927.6828.33
06/15/199528.2728.2727.527.74
06/16/199527.8628.0327.6227.98
06/19/199528.0328.0927.7427.74
06/20/199527.8627.8627.527.62
06/21/199527.6828.0927.6827.8
06/22/199527.8628.3927.8628.39
06/23/199529.2129.6628.6229.45
06/26/199529.3329.3928.6828.8
06/27/199528.8629.2728.829.21
06/28/199529.1529.1528.6228.62
06/29/199528.5628.5628.2728.51
06/30/199528.5128.6828.0928.21
07/03/199528.2728.2727.9227.98
07/05/199527.9827.9827.4527.45
07/06/199527.6827.6827.0927.33
07/07/199527.3327.827.2727.56
07/10/199527.4528.3327.4528.21
07/11/199528.2128.2127.5627.68
07/12/199527.6228.2727.5628.27
07/13/199528.1528.2127.6827.74
07/14/199527.527.6827.4527.62
07/17/199529.9230.3328.9829.92
07/18/199529.9830.0429.2129.45
07/19/199529.3929.6228.6828.8
07/20/199529.0929.6828.9829.68
07/21/199529.6829.7429.4529.57
07/24/199529.6829.829.6229.68
07/25/199529.7429.9229.6829.74
07/26/199529.8629.8629.5729.68
07/27/199529.6229.8629.6229.86
07/28/199529.8630.2129.8630.21
07/31/199530.1530.1529.8629.86
08/01/199529.830.2729.830.27
08/02/199530.2131.2130.2131.1
08/03/199530.9831.830.8631.69
08/04/199531.5732.1631.5131.86
08/07/199531.8631.8631.4531.45
08/08/199531.4531.5731.2731.33
08/09/199531.3331.3931.131.21
08/10/199531.2731.2730.6330.68
08/11/199530.6830.7430.2730.39
08/14/199530.3931.6330.2731.63
08/15/199531.5731.5730.7430.8
08/16/199530.7430.8630.5130.68
08/17/199530.6830.6830.3330.45
08/18/199530.5130.9230.4530.86
08/21/199530.8631.3330.7430.74
08/22/199530.8630.8630.5130.63
08/23/199530.6330.7430.5730.68
08/24/199530.6330.6830.3930.51
08/25/199530.5130.5730.3330.57
08/28/199530.5730.5730.2730.45
08/29/199530.3930.4530.2730.27
08/30/199530.3930.4530.2730.27
08/31/199530.1530.3330.130.1
09/01/199530.130.6330.0430.57
09/05/199530.5730.5730.3330.51
09/06/199530.3930.7430.2730.45
09/07/199530.3930.4530.2730.33
09/08/199530.3330.5730.3330.57
09/11/199530.5731.2730.3931.21
09/12/199531.2131.9231.2131.75
09/13/199531.9231.9231.2131.51
09/14/199531.5732.0431.5731.92
09/15/199532.0432.3931.8631.86
09/18/199531.8631.9231.6931.75
09/19/199531.7531.7531.3931.45
09/20/199531.3931.4530.9231.33
09/21/199531.3331.4531.1631.21
09/22/199531.1631.3331.0431.1
09/25/199531.1631.4531.131.33
09/26/199531.3331.3930.9231.1
09/27/199531.1631.1631.131.1
09/28/199531.2131.3931.131.27
09/29/199531.2731.6331.2131.63
10/02/199531.5731.8631.3931.69
10/03/199531.6931.7531.3931.39
10/04/199531.4531.7531.3931.69
10/05/199531.7532.0431.5731.86
10/06/199531.7531.9231.5731.8
10/09/199531.831.9231.5731.63
10/10/199531.5132.2831.4532.1
10/11/199532.2232.5131.6931.75
10/12/199531.6931.9831.6931.8
10/13/199531.9832.0431.6331.86
10/16/199531.9232.131.7532.04
10/17/199532.0432.2231.831.98
10/18/199531.9833.3431.9833.34
10/19/199533.2833.5733.0433.51
10/20/199533.5133.5133.133.28
10/23/199533.3433.6333.2833.45
10/24/199533.5134.133.5133.98
10/25/199534.134.9333.9834.28
10/26/199534.4534.4533.5734.04
10/27/199533.9834.5133.3434.34
10/30/199534.434.5733.7534.1
10/31/199534.134.6334.134.22
11/01/199534.1634.4533.6933.69
11/02/199533.7534.433.7534.22
11/03/199534.134.9834.0434.81
11/06/199534.8735.2234.5735.04
11/07/199535.1635.4634.9834.98
11/08/199535.0435.0434.6334.87
11/09/199534.8734.8734.2234.45
11/10/199534.434.4533.9833.98
11/13/199533.9234.5733.8734.4
11/14/199534.434.4534.1634.16
11/15/199534.2834.2833.8134.1
11/16/199534.2234.8134.134.69
11/17/199534.8135.2234.6935.1
11/20/199535.2235.9935.135.57
11/21/199535.6335.8135.4635.51
11/22/199535.5736.2235.4635.93
11/24/199536.0436.1635.6935.69
11/27/199535.8135.9935.6335.87
11/28/199535.9336.2235.9336.16
11/29/199536.2836.2835.9936.04
11/30/199536.136.2836.0436.16
12/01/199535.2235.4635.1635.28
12/04/199535.2835.2835.135.1
12/05/199535.135.434.7535.4
12/06/199535.2235.5135.1635.28
12/07/199535.436.8735.2836.87
12/08/199536.8136.8736.436.46
12/11/199536.5236.5236.2236.22
12/12/199536.437.1636.3436.99
12/13/199537.2238.5836.9937.63
12/14/199537.4637.6937.3437.52
12/15/199537.4637.4637.0537.16
12/18/199536.9336.9935.2835.81
12/19/199535.9336.2235.3436.04
12/20/199536.136.9936.136.4
12/21/199536.3436.8136.3436.63
12/22/199536.5237.5236.5237.4
12/26/199537.437.9937.1637.75
12/27/199537.6938.2837.6938.28
12/28/199538.2838.4637.9938.4
12/29/199538.4639.1138.2838.99