Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kimberly-Clark Corporation logo
KMB
Kimberly-Clark Corporation
20:00:01
102.56 $
0.0000 (%0.00)
Previous Close: 101.47
Day Low₺101.64
Day High₺103.215
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMB: Kimberly-Clark Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 126.529
CLOSE 126.5912

Low

LOW 111.3

High

HIGH 138.87
DATEOPENHIGHLOWCLOSE
01/04/2016125.91126.57124.56126.48
01/05/2016127130.05126.64129.08
01/06/2016127.84129.73127.6129.02
01/07/2016126.92128.93126.6126.86
01/08/2016127.2127.5124.95125.23
01/11/2016125.52126.44124.28125.71
01/12/2016126.32127.17125.25126.13
01/13/2016126.62127.53125.38125.46
01/14/2016125.93127.83125.55127.21
01/15/2016125.41126.29124.3125.36
01/19/2016126.15127.37125.05125.88
01/20/2016124.37124.89121.71123.69
01/21/2016123.99125.34123.01124.95
01/22/2016125.79127.28124.59126.72
01/25/2016123.22125.54121.5122.69
01/26/2016122.77126.5122.56124.89
01/27/2016124.83126.25123.8124.2
01/28/2016124.64126.79123.7126.27
01/29/2016126.97129.33125.85128.42
02/01/2016127.38129.55127.38129.01
02/02/2016128.45129.24127.28128.01
02/03/2016129.17130.88127.85130.37
02/04/2016129.58130.25128.07128.75
02/05/2016128.75129.6128.19129.15
02/08/2016127.86129.83126.72129.43
02/09/2016128.33131.59127.64130.79
02/10/2016131.11132.43129.63129.96
02/11/2016127.95128.28124.65126.42
02/12/2016127.15129.41126.33128.63
02/16/2016129.92129.94127.4128.71
02/17/2016128.84131.27128.76130.5
02/18/2016130.36130.99129.4129.75
02/19/2016129.69130.64128.56130.43
02/22/2016131.8132.66130.74131.37
02/23/2016131.29131.91130.91131.53
02/24/2016130.53132.6129.72132.35
02/25/2016132.5133.53131.88133.5
02/26/2016133.31133.73130.71131.3
02/29/2016131.2132.12130.24130.3
03/01/2016130.99131.94130.35131.64
03/02/2016130.03131.6128.77131.57
03/03/2016131.11131.71130.17131.63
03/04/2016131.63132.89130.88132.54
03/07/2016131.65132.57130.8131.59
03/08/2016131.13133.97130.81132.35
03/09/2016132.5133.5131.52131.97
03/10/2016132.69133.07130.46131.88
03/11/2016132.25133.27131.7133.15
03/14/2016133.22134.78132.84134.72
03/15/2016134.24135.05133.51134.63
03/16/2016134.29135.7133.39135.23
03/17/2016135.18136.61134.97136.01
03/18/2016135.91136.5134.89135.54
03/21/2016136.08136.08134.2135.26
03/22/2016134.92134.97132.85133.64
03/23/2016133.73135.38133.66133.98
03/24/2016133.66133.87132.82133.55
03/28/2016133.88135.05133.84134.24
03/29/2016134.02135.17133.74134.99
03/30/2016135.5136.32135.1135.71
03/31/2016135.27135.87134.4134.51
04/01/2016133.33136.39133.02136.2
04/04/2016136.18136.9135.61136.26
04/05/2016136.18136.97135.91136.25
04/06/2016136.06137.31135.73137.27
04/07/2016136.55136.99136136.65
04/08/2016137.31137.6136.52137.49
04/11/2016137.62138.76137.08137.25
04/12/2016137.53138.2136.76138.13
04/13/2016138.39138.39135.49135.66
04/14/2016135.98137.55135.74136.04
04/15/2016136.13136.83135.76136.47
04/18/2016136.26137.06135.76136.65
04/19/2016136.84137.84136.04137.11
04/20/2016137137.48135.59135.65
04/21/2016135.38135.49131.74131.75
04/22/2016125.52127.24123.78126.88
04/25/2016125.92126.32124.35126.21
04/26/2016126.65126.86123.52123.81
04/27/2016124.28126.12123.99125.7
04/28/2016125.16126.83125126.24
04/29/2016125.74126.25123.91125.19
05/02/2016124.88125.99123.83125.22
05/03/2016124.8127.19124.7126.13
05/04/2016125.95128.33125.57127.93
05/05/2016127.9129.2127.08127.36
05/06/2016127.5128.12126.91127.92
05/09/2016128128.96127.77128.13
05/10/2016128.1129.3128.02129.23
05/11/2016129.38129.63128.45128.83
05/12/2016129.56130.57129.24130.06
05/13/2016129.83130.7129.1129.19
05/16/2016128.82129.95128.78129.58
05/17/2016129.23130125.92126.42
05/18/2016126.32126.77125.01126.12
05/19/2016125.73126.87125.41126.8
05/20/2016127.12127.41125.73126.06
05/23/2016126.14126.3125.66125.95
05/24/2016126.04127.27125.6126.76
05/25/2016127.36127.91126.61127.21
05/26/2016127.27128.12127.12127.92
05/27/2016127.93129.13127.64128.45
05/31/2016128.56128.94126.71127.04
06/01/2016126.88128.05126.85127.98
06/02/2016127.88128127.04128
06/03/2016128.11130.17128.01130.08
06/06/2016129.8130.74129.29130.17
06/07/2016130.24130.78129.93130.2
06/08/2016128.98130128.77129.78
06/09/2016129.32130.78129.29130.69
06/10/2016129.83131.14129.29130.98
06/13/2016130.62131.54130.12130.25
06/14/2016130.21132.8129.32132.41
06/15/2016132.81132.84131.64132.04
06/16/2016131.58133.1131.29133.05
06/17/2016133133131.09132.4
06/20/2016133.28133.68132.69132.88
06/21/2016133.31133.71133133.04
06/22/2016132.85134.02132.8133.16
06/23/2016133.39134.01133.2133.96
06/24/2016131.65133.3130.87131.08
06/27/2016130.82131.19129.79130.75
06/28/2016131.33133.54130.7133.52
06/29/2016133.91134.86133.53134.7
06/30/2016134.76137.48134.26137.48
07/01/2016137137.77136.72137
07/05/2016137138.87136.76137.94
07/06/2016137.78137.8135.9136.75
07/07/2016136.79136.8133.54134.22
07/08/2016134.83136.09134.02135.96
07/11/2016135.8136.35134.69136.14
07/12/2016135.6135.93134.34134.81
07/13/2016134.81135.92134.79135.72
07/14/2016135.94136.87135.64135.89
07/15/2016136.26136.67135.52136.17
07/18/2016136.29136.34135.05135.11
07/19/2016135135.22134.53135.16
07/20/2016135.27135.73133.67133.68
07/21/2016133.79134.01133.02133.36
07/22/2016133.8134.65133.57134.63
07/25/2016133133.75131.5132.59
07/26/2016132.59134.62132.05132.28
07/27/2016132.19132.19129.8130.5
07/28/2016130.67131.01129.49130.15
07/29/2016130.25131.06129.55129.55
08/01/2016129.22131.25128.91130.81
08/02/2016130.84131.45130.08130.81
08/03/2016131.1131.21128.47128.89
08/04/2016129.3130.35129.06130.13
08/05/2016130.24130.67128.85129.4
08/08/2016129.37130.05128.54129.56
08/09/2016129.62130.47129.27129.99
08/10/2016129.89130.55129.76130.25
08/11/2016130.76130.87128.83128.94
08/12/2016129.3129.36128.43128.82
08/15/2016128.91129.48128.62128.97
08/16/2016128.8129.05127.52127.53
08/17/2016127.7127.97126.81127.55
08/18/2016127.58127.91127.24127.45
08/19/2016126.97127.39126.33126.78
08/22/2016126.78127.72126.37127.39
08/23/2016127.66128.74127.46128.65
08/24/2016128.65128.77127.5128.64
08/25/2016128.45129.46128.29128.4
08/26/2016128.51129.84127.89128.24
08/29/2016128.4129.17128.07128.72
08/30/2016128.72129.05127.93128.15
08/31/2016128.03128.62127.79128.06
09/01/2016128.01128.34127.38128.12
09/02/2016128.01129.46128.01128.82
09/06/2016128.82129.63128.37129.26
09/07/2016127.98128.42126.94127.08
09/08/2016126.95127.09125.57125.91
09/09/2016125.17125.17122.91122.96
09/12/2016122.36123.92122.03123.63
09/13/2016123.3123.56122.35122.39
09/14/2016122.32122.98121.45121.87
09/15/2016121.87122.96121.75122.44
09/16/2016121.95122.81121.2121.81
09/19/2016121.9122.54121.44122.17
09/20/2016122.77124.38122.61123.47
09/21/2016123.34125.35123.18124.94
09/22/2016125.35127.42125.35127.23
09/23/2016127.36127.36126.42126.73
09/26/2016126.48127.13125.43125.51
09/27/2016125.74126.23125.37125.69
09/28/2016126.04126.59125.2126.48
09/29/2016126.11126.5125.05125.22
09/30/2016125.71126.86125.7126.14
10/03/2016125.52125.76124.31124.76
10/04/2016125.08125.08122.77123.03
10/05/2016123.38123.58121.95122.63
10/06/2016122.38123.96122.06123.23
10/07/2016123.89124.09122.12123.01
10/10/2016123.12123.69121.91122.16
10/11/2016121.97122.16120.87121.39
10/12/2016121.73122.51121.43121.88
10/13/2016121.16122.04120.68121.63
10/14/2016121.82121.99120.49120.5
10/17/2016120.86121.3120.52120.69
10/18/2016121.35121.63120.25120.54
10/19/2016120.64120.65119.88120.21
10/20/2016120.01120.3119119.17
10/21/2016119120.46118.52119.58
10/24/2016117.29118.41113.56113.91
10/25/2016113.94115113.41113.73
10/26/2016112.96114.27112.64113.66
10/27/2016113.88114.27113.14113.82
10/28/2016114.25114.99113.85114.55
10/31/2016114.57114.77113.65114.41
11/01/2016114.31114.97113.28114
11/02/2016114.02114.86113.52113.55
11/03/2016113.98114.14113.48113.65
11/04/2016113.73114.05112.26112.35
11/07/2016113.33114.18113.07113.98
11/08/2016113.95116.09113.89115.48
11/09/2016112.86116.35112.08115.37
11/10/2016114.41114.44111.3112.15
11/11/2016112.15113.78111.72112.91
11/14/2016112.54113.58112.31113.09
11/15/2016113.07114.1113.03113.87
11/16/2016114114.41113.02113.34
11/17/2016113.4113.83111.91112.36
11/18/2016112.25113.41112.19113.11
11/21/2016113.41114.19113.22113.8
11/22/2016113.9114.99113.78114.54
11/23/2016114.19115114114.56
11/25/2016114.78116.3114.65115.84
11/28/2016115.67117.18115.37117.17
11/29/2016117.16117.41115.91116.5
11/30/2016116.12116.84114.66115.61
12/01/2016115.07115.31113.29114.01
12/02/2016114.21114.87113.56114.11
12/05/2016114.32114.6113.09113.63
12/06/2016113.63114.46113.53114.39
12/07/2016113.79114.37113.42114.34
12/08/2016113.95114.34113.35113.4
12/09/2016113.5114.71113.35114.61
12/12/2016114.72115.57114.48114.78
12/13/2016114.58115.65114.19115.34
12/14/2016115.65116.21114.42114.61
12/15/2016114.5115.63114.18115.39
12/16/2016115.63116.59115.34116.24
12/19/2016116.45116.49114.79114.87
12/20/2016114.91115.31114.03114.42
12/21/2016114.5115.36114.5114.61
12/22/2016114.5115.15114115.02
12/23/2016115.32115.35114.62114.82
12/27/2016114.87115.5114.83115.11
12/28/2016115115.24114.02114.15
12/29/2016114.84115.28114.34115.08
12/30/2016114.89115.15113.8114.12