Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NatWest Group plc logo
NWG.L
NatWest Group plc
13:25:35
635.2 £
0.0000 (%0.00)
Previous Close: 641.2
Day Low₺632.4
Day High₺637.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NWG.L: NatWest Group plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 217.485
CLOSE 217.756

Low

LOW 156.58

High

HIGH 253.16
DATEOPENHIGHLOWCLOSE
01/04/2021182.91182.91169.72171.01
01/05/2021169.35173.38164.61168.05
01/06/2021172.04180.17170.96180.17
01/07/2021179.74181.78176.45180.33
01/08/2021181.41182.21176.72177.8
01/11/2021177.42178.61172.08174.35
01/12/2021175.32176.83174.19175.75
01/13/2021176.67176.83171.77172.41
01/14/2021173.76174.73172.25173.44
01/15/2021172.47175.34169.61170.75
01/18/2021169.45174.47169.45173.11
01/19/2021173.17174.95168.27169.4
01/20/2021168.75170.15166.49168.54
01/21/2021169.29172.85168.27169.4
01/22/2021168.86169.88165.52167.46
01/25/2021167.73169.02162.88163.21
01/26/2021163.26166.55162.67165.25
01/27/2021162.61164.28156.58159.11
01/28/2021159.44162.13157.45161.38
01/29/2021159.98160.89156.91158.95
02/01/2021159.22164.71158.09162.61
02/02/2021163.85167.95163.05166.87
02/03/2021169.4171.77165.9167.19
02/04/2021167.89178.77162.02176.45
02/05/2021177.64184.58174.89183.45
02/08/2021184.8189.91184.58185.88
02/09/2021186.15189.03184.58187.06
02/10/2021189.48191.69186.63188.68
02/11/2021186.63189.16182.7185.45
02/12/2021185.18185.71180.22184.53
02/15/2021188.25195.14187.65193.52
02/16/2021193.63196.59190.92195.3
02/17/2021196.7197.99188.46191.85
02/18/2021188.14191.31183.83184.48
02/19/2021184.48197.83180.43194.01
02/22/2021193.58197.24192.01196.75
02/23/2021196.75204.13195.46200.09
02/24/2021199.45201.71194.24200.9
02/25/2021202.46202.73198.85199.12
02/26/2021195.3201.22194.28198.37
03/01/2021199.98201.87198.42199.93
03/02/2021199.23202.25197.72199.93
03/03/2021201.76206.23200.85205.64
03/04/2021204.45206.28199.18200.9
03/05/2021199.5208.28198.69202.51
03/08/2021202.46207.41202.03207.04
03/09/2021206.23207.47202.25203.97
03/10/2021202.84205.1201.17202.3
03/11/2021201.71202.35199.23201.28
03/12/2021200.68205.53200.68205.31
03/15/2021205.53207.2201.04202.95
03/16/2021199.23203.21196.81199.98
03/17/2021199.39203.48198.69202.03
03/18/2021203.91206.55202.89205.15
03/19/2021206.23209.84201.84206.12
03/22/2021207.95213.61205.3209.3
03/23/2021213.77213.77206.71210.11
03/24/2021208.92212.85206.45211.02
03/25/2021208.11208.22201.33204.18
03/26/2021206.01208.76204.99206.77
03/29/2021206.39206.45204.03204.35
03/30/2021206.55212.75204.45212.48
03/31/2021211.83214.68210.7211.35
04/01/2021211.08212.96210.32211.83
04/06/2021212.69215.6210.91211.51
04/07/2021212.91215.38211.4213.39
04/08/2021214.68216.46212.75213.18
04/09/2021213.98214.09211.45211.78
04/12/2021211.94214.79209.84214.09
04/13/2021214.79216.14211.61213.45
04/14/2021212.8213.23210.81212.53
04/15/2021213.18213.5209.19209.19
04/16/2021210.05214.9210.05214.9
04/19/2021213.71215.49213.01214.09
04/20/2021214.41215.22206.45207.85
04/21/2021207.79210.27205.05207.63
04/22/2021208.33208.49204.35207.09
04/23/2021207.09210.11205.75209.95
04/26/2021210.32214.36207.77213.98
04/27/2021213.88217.42212.75216.57
04/28/2021218.08224.32217.65219.15
04/29/2021215.71219.69209.51211.78
04/30/2021211.08212.91209.03211.72
05/04/2021214.25215.28207.31207.85
05/05/2021210.16214.58209.89214.58
05/06/2021215.01216.35210.86211.83
05/07/2021213.39217.75212.21215.38
05/10/2021216.03220.66206.88212.21
05/11/2021202.46208.92201.39205.69
05/12/2021205.1207.41199.18204.18
05/13/2021203.48204.67198.96203.86
05/14/2021206.77208.33204.56207.9
05/17/2021208.49208.6206.42208.28
05/18/2021210.43215.11210.11213.82
05/19/2021211.67215.6210.75213.23
05/20/2021217.54218.4212.21218.4
05/21/2021215.4218.5215.01218.08
05/24/2021218.29219.48215.92218.51
05/25/2021219.26220.45217.07218.51
05/26/2021216.46217.86212.91217.11
05/27/2021216.46223.03215.71221.74
05/28/2021230.68230.68222.06222.92
06/01/2021225.61226.09222.38224.75
06/02/2021224.43226.05223.03225.72
06/03/2021225.94227.12223.57226.26
06/04/2021225.29226.15222.76223.57
06/07/2021225.08229.17224.1226.05
06/08/2021225.94228.36223.46224.21
06/09/2021223.35224.22218.61219.8
06/10/2021219.69222.28218.51218.94
06/11/2021218.83220.88217.86220.77
06/14/2021221.31222.38219.91220.88
06/15/2021221.52222.28219.45221.85
06/16/2021222.81226.15220.01220.98
06/17/2021221.52227.66221.31221.31
06/18/2021219.15221.74216.03217.54
06/21/2021215.81218.61213.55217.97
06/22/2021219.26220.98217.21219.48
06/23/2021219.91221.74219.69220.98
06/24/2021221.85225.29220.88225.08
06/25/2021225.72226.05222.81223.68
06/28/2021219.15224.65219.05219.48
06/29/2021219.48223.03218.18219.8
06/30/2021219.26220.34216.14218.83
07/01/2021220.34223.78219.69222.81
07/02/2021223.14224.54217.97217.97
07/05/2021218.18222.92217.65222.81
07/06/2021224.43225.94216.89217.54
07/07/2021218.08220.98215.81218.08
07/08/2021215.11215.53209.68211.45
07/09/2021212.15218.18211.61217.97
07/12/2021217.97222.71215.17222.71
07/13/2021226.05230.25216.41216.89
07/14/2021216.89223.57216.89220.45
07/15/2021219.69221.09217.54220.34
07/16/2021221.52221.74214.74215.17
07/19/2021212.15213.98205.21206.93
07/20/2021207.52209.62201.65207.68
07/21/2021208.28215.65206.88214.9
07/22/2021211.94215.22208.44209.14
07/23/2021210.65216.89209.95214.41
07/26/2021212.1218.58209.73217.21
07/27/2021215.92217.43211.56217.11
07/28/2021217.43220.45216.35217
07/29/2021218.94221.74217.21220.66
07/30/2021219.8221.74213.55217.97
08/02/2021220.45224.32219.05220.23
08/03/2021221.2226.05221.07223.35
08/04/2021224.32226.69222.38226.58
08/05/2021221.74227.77221.52227.23
08/06/2021226.58232.29225.75232.29
08/09/2021231.32234.34230.35233.69
08/10/2021233.69234.52231.21233.91
08/11/2021234.66238.32234.12237.03
08/12/2021232.83238.86232.72236.28
08/13/2021236.38239.4236.28236.38
08/16/2021233.58238233.15234.23
08/17/2021232.29233.05229.92231
08/18/2021230.46230.89227.47230.14
08/19/2021225.83230.57225.29227.98
08/20/2021228.09230.03226.56229.17
08/23/2021231.11231.97227.93229.17
08/24/2021230.03230.14226.26229.6
08/25/2021229.49232.51228.52232.4
08/26/2021231.97236.6231.11234.23
08/27/2021235.74236.06233.91235.52
08/31/2021229.49233.15229.49229.49
09/01/2021231.11232.18228.09229.06
09/02/2021228.85230.68228.31230.46
09/03/2021230.68231.96228.95230.46
09/06/2021231.11232.61230.78231.75
09/07/2021231.43232.18229.81230.03
09/08/2021228.41228.63225.4226.48
09/09/2021224226.26222.71224.97
09/10/2021224.21226.58221.63223.03
09/13/2021224.21227.34224.11226.37
09/14/2021225.72227.45224224.11
09/15/2021222.92227.66222.92226.48
09/16/2021227.23230.57227.21228.31
09/17/2021230.14232.4227.77229.38
09/20/2021226.15226.58221.31223.46
09/21/2021224.43226.8222.71222.71
09/22/2021225.08230.57224.92230.03
09/23/2021231.54234.55229.81234.01
09/24/2021234.12236.49230.78234.34
09/27/2021236.28238.21235.52237.68
09/28/2021237.78240.7235.2238.11
09/29/2021237.78242.85237.78241.77
09/30/2021243.6244.46240.58242.2
10/01/2021238.54241.23237.25240.05
10/04/2021239.28243.81237.89240.15
10/05/2021242.85247.64241.6247.48
10/06/2021245.21248.27245245.65
10/07/2021247.8248.58242.31242.31
10/08/2021241.23243.92240.13243.6
10/11/2021243.06252242.09248.77
10/12/2021245.43247.89244.57247.48
10/13/2021247.69248.34243.06245.86
10/14/2021248.01248.66246.51247.15
10/15/2021248.66252.11248.01251.89
10/18/2021252.32253.16250.06251.14
10/19/2021251.03252250.06251.57
10/20/2021251.89252.11249.95250.38
10/21/2021250.28250.28245.21246.08
10/22/2021246.61249.4245.11248.01
10/25/2021249.2251.25248.01249.85
10/26/2021249.31252.65248.22252.32
10/27/2021252.21253.13250.19250.92
10/28/2021249.74252.23247.37249.2
10/29/2021246.51246.94235.31238.11
11/01/2021237.89243.98237.03241.77
11/02/2021242.31242.85238.43240.58
11/03/2021239.94242.2237.58242.2
11/04/2021244.14245.13228.63228.63
11/05/2021227.77234.01225.29233.48
11/08/2021232.61236.46231.32234.12
11/09/2021234.43234.43229.49230.46
11/10/2021230.25232.62229.38231.86
11/11/2021232.94237.46232.94237.46
11/12/2021236.94238.65234.77235.52
11/15/2021233.26238232.94236.49
11/16/2021237.35240.8236.81240.58
11/17/2021241.12245.21241.01241.55
11/18/2021241.23242.85238.43240.05
11/19/2021241.88242.95233.26237.57
11/22/2021239.18242.52238.65240.91
11/23/2021238.75241.88238.21239.51
11/24/2021239.83242.79239.11240.58
11/25/2021240.91242.41239.4242.31
11/26/2021231.65231.72224.11224.21
11/29/2021224.54231.32224.54226.58
11/30/2021224.54231.21223.18228.95
12/01/2021230.46234.01229.28232.18
12/02/2021228.63234.45228.63234.01
12/03/2021236.92238.43232.02233.48
12/06/2021234.77236.49232.51233.26
12/07/2021238.11239.62235.41239.18
12/08/2021239.29241.55234.98238.65
12/09/2021237.35238.11234.45235.95
12/10/2021234.66236.38232.4232.61
12/13/2021233.69234.02229.92230.89
12/14/2021231.75235.31231.32234.98
12/15/2021234.77239.82234.12234.12
12/16/2021236.71244.68233.48240.8
12/17/2021239.18241.88235.52236.28
12/20/2021231.86235.52230.14234.01
12/21/2021236.28240.15235.31240.15
12/22/2021240.69242.63238.86241.98
12/23/2021242.52245.21241.55243.92
12/24/2021242.63245.65242.2243.71
12/29/2021245.11246.08243.92245.21
12/30/2021244.46245.11243.28243.49
12/31/2021241.23243.06241.23243.06