Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NatWest Group plc logo
NWG.L
NatWest Group plc
13:25:35
635.2 £
0.0000 (%0.00)
Previous Close: 641.2
Day Low₺632.4
Day High₺637.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NWG.L: NatWest Group plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,785.2449
CLOSE 1,789.2671

Low

LOW 1,491.84

High

HIGH 2,291.55
DATEOPENHIGHLOWCLOSE
07/24/19951,502.591,502.591,491.841,502.59
07/25/19951,509.771,513.351,499.011,502.59
07/26/19951,502.591,513.351,499.011,513.35
07/27/19951,513.351,513.351,509.771,513.35
07/28/19951,509.771,520.521,506.181,520.52
07/31/19951,527.71,534.871,520.521,524.11
08/01/19951,520.521,527.71,516.941,516.94
08/02/19951,516.941,534.871,516.941,524.11
08/03/19951,527.71,552.81,520.521,545.63
08/04/19951,549.211,603.011,549.211,599.42
08/07/19951,599.421,606.591,599.421,603.01
08/08/19951,606.591,610.181,595.831,606.59
08/09/19951,606.591,620.941,606.591,613.76
08/10/19951,617.351,620.941,617.351,617.35
08/11/19951,617.351,617.351,613.761,613.76
08/14/19951,617.351,617.351,603.011,613.76
08/15/19951,613.761,613.761,599.421,603.01
08/16/19951,617.351,617.351,603.011,603.01
08/17/19951,603.011,603.011,588.661,592.25
08/18/19951,588.661,592.251,588.661,592.25
08/21/19951,588.661,628.111,588.661,628.11
08/22/19951,628.111,628.111,617.351,617.35
08/23/19951,617.351,617.351,613.761,617.35
08/24/19951,617.351,620.941,617.351,617.35
08/25/19951,617.351,638.871,617.351,638.87
08/28/19951,638.871,638.871,638.871,638.87
08/29/19951,642.451,660.381,642.451,660.38
08/30/19951,660.381,667.561,660.381,663.97
08/31/19951,663.971,674.731,660.381,663.97
09/01/19951,663.971,671.141,660.381,667.56
09/04/19951,667.561,671.141,667.561,667.56
09/05/19951,667.561,667.561,663.971,663.97
09/06/19951,663.971,692.661,663.971,689.07
09/07/19951,685.491,685.491,674.731,674.73
09/08/19951,674.731,678.321,674.731,678.32
09/11/19951,681.91,681.91,678.321,681.9
09/12/19951,678.321,678.321,653.211,653.21
09/13/19951,656.81,678.321,649.631,678.32
09/14/19951,678.321,681.91,671.141,681.9
09/15/19951,692.661,7071,667.561,667.56
09/18/19951,663.971,663.971,610.181,617.35
09/19/19951,617.351,624.521,603.011,603.01
09/20/19951,603.011,624.521,603.011,624.52
09/21/19951,646.041,656.81,635.281,635.28
09/22/19951,635.281,635.281,610.181,620.94
09/25/19951,624.521,631.71,620.941,628.11
09/26/19951,631.71,653.211,628.111,653.21
09/27/19951,660.381,671.141,635.281,635.28
09/28/19951,635.281,635.281,603.011,606.59
09/29/19951,606.591,613.761,599.421,613.76
10/02/19951,617.351,628.111,613.761,628.11
10/03/19951,631.71,653.211,631.71,646.04
10/04/19951,646.041,646.041,613.761,624.52
10/05/19951,624.521,649.631,624.521,649.63
10/06/19951,656.81,667.561,656.81,663.97
10/09/19951,663.971,746.451,663.971,735.69
10/10/19951,739.281,782.311,739.281,767.97
10/11/19951,782.311,782.311,728.521,732.11
10/12/19951,732.111,832.521,721.351,800.24
10/13/19951,807.421,879.141,807.421,871.97
10/16/19951,897.071,897.071,861.211,882.73
10/17/19951,886.311,965.211,886.311,915
10/18/19951,936.522,040.521,936.521,986.72
10/19/19951,993.92,001.071,943.691,965.21
10/20/19951,965.211,965.211,875.551,897.07
10/23/19951,861.211,882.731,846.861,879.14
10/24/19951,868.381,868.381,850.451,854.04
10/25/19951,854.041,868.381,850.451,854.04
10/26/19951,854.041,861.211,846.861,861.21
10/27/19951,843.281,850.451,828.931,828.93
10/30/19951,825.351,825.351,807.421,825.35
10/31/19951,818.171,839.691,818.171,839.69
11/01/19951,836.111,836.111,814.591,821.76
11/02/19951,825.351,857.621,825.351,846.86
11/03/19951,850.451,850.451,832.521,832.52
11/06/19951,832.521,832.521,814.591,818.17
11/07/19951,818.171,846.861,818.171,839.69
11/08/19951,843.281,868.381,843.281,868.38
11/09/19951,879.141,886.311,871.971,871.97
11/10/19951,868.381,868.381,846.861,846.86
11/13/19951,843.281,882.731,843.281,882.73
11/14/19951,897.071,918.591,897.071,918.59
11/15/19951,918.591,932.931,9151,932.93
11/16/19951,943.691,958.031,932.931,958.03
11/17/19951,965.211,993.91,965.211,993.9
11/20/19951,997.482,015.411,986.721,997.48
11/21/19951,993.91,993.91,979.551,979.55
11/22/19951,979.551,979.551,958.031,968.79
11/23/19951,965.211,965.211,900.661,900.66
11/24/19951,900.661,950.861,900.661,936.52
11/27/19951,932.931,932.931,9151,925.76
11/28/19951,925.761,925.761,911.411,918.59
11/29/19951,936.521,975.971,932.931,961.62
11/30/19951,986.722,036.931,979.551,997.48
12/01/19951,990.312,219.821,990.312,058.45
12/04/19952,058.452,058.452,040.522,054.86
12/05/19952,062.032,079.962,051.272,051.27
12/06/19952,036.932,036.931,997.482,004.65
12/07/19952,008.242,029.762,008.242,029.76
12/08/19952,026.172,040.522,015.412,033.34
12/11/19952,079.962,097.892,079.962,094.31
12/12/19952,105.072,105.072,062.032,062.03
12/13/19952,054.862,072.792,054.862,065.62
12/14/19952,072.792,112.242,072.792,101.48
12/15/19952,087.142,291.552,087.142,180.38
12/18/19952,133.762,148.12,094.312,097.89
12/19/19952,079.962,094.312,033.342,036.93
12/20/19952,033.342,036.932,015.412,022.58
12/21/19952,015.412,036.932,011.832,036.93
12/22/19952,040.522,062.032,040.522,054.86
12/25/19952,054.862,054.862,054.862,054.86
12/26/19952,054.862,054.862,054.862,054.86
12/27/19952,051.272,054.862,051.272,051.27
12/28/19952,051.272,094.312,051.272,079.96
12/29/19952,083.552,112.242,083.552,101.48