NWG.L
NatWest Group plc
13:25:35
635.2 £
0.0000 (%0.00)
Previous Close: 641.2
Day Low₺632.4
Day High₺637.2
NWG.L: NatWest Group plc Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,444.6262
CLOSE 6,424.8736
Low
LOW 4,094.99
High
HIGH 7,799.86
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2007 | 7,168.7 | 7,319.32 | 7,143.6 | 7,301.39 |
| 01/03/2007 | 7,322.91 | 7,462.76 | 7,308.56 | 7,437.66 |
| 01/04/2007 | 7,394.63 | 7,487.87 | 7,394.63 | 7,459.18 |
| 01/05/2007 | 7,426.9 | 7,473.52 | 7,398.21 | 7,423.32 |
| 01/08/2007 | 7,434.08 | 7,534.49 | 7,426.9 | 7,473.52 |
| 01/09/2007 | 7,491.45 | 7,566.76 | 7,469.94 | 7,484.28 |
| 01/10/2007 | 7,434.08 | 7,466.35 | 7,348.01 | 7,394.63 |
| 01/11/2007 | 7,441.25 | 7,448.42 | 7,254.77 | 7,416.14 |
| 01/12/2007 | 7,419.73 | 7,423.32 | 7,304.97 | 7,416.14 |
| 01/15/2007 | 7,441.25 | 7,455.59 | 7,380.28 | 7,380.28 |
| 01/16/2007 | 7,351.59 | 7,387.46 | 7,261.94 | 7,287.04 |
| 01/17/2007 | 7,226.08 | 7,287.04 | 7,193.8 | 7,287.04 |
| 01/18/2007 | 7,333.66 | 7,362.35 | 7,251.18 | 7,261.94 |
| 01/19/2007 | 7,226.08 | 7,358.77 | 7,197.39 | 7,344.42 |
| 01/22/2007 | 7,365.94 | 7,380.28 | 7,287.04 | 7,287.04 |
| 01/23/2007 | 7,312.15 | 7,373.11 | 7,261.94 | 7,330.08 |
| 01/24/2007 | 7,376.7 | 7,556 | 7,376.7 | 7,541.66 |
| 01/25/2007 | 7,538.07 | 7,563.18 | 7,466.35 | 7,477.11 |
| 01/26/2007 | 7,426.9 | 7,484.28 | 7,408.97 | 7,408.97 |
| 01/29/2007 | 7,391.04 | 7,437.66 | 7,369.53 | 7,394.63 |
| 01/30/2007 | 7,394.63 | 7,444.83 | 7,376.7 | 7,419.73 |
| 01/31/2007 | 7,376.7 | 7,405.39 | 7,301.39 | 7,333.66 |
| 02/01/2007 | 7,387.46 | 7,412.56 | 7,326.49 | 7,348.01 |
| 02/02/2007 | 7,362.35 | 7,387.46 | 7,340.84 | 7,362.35 |
| 02/05/2007 | 7,330.08 | 7,376.7 | 7,304.97 | 7,355.18 |
| 02/06/2007 | 7,362.35 | 7,469.94 | 7,362.35 | 7,416.14 |
| 02/07/2007 | 7,405.39 | 7,441.25 | 7,387.46 | 7,437.66 |
| 02/08/2007 | 7,423.32 | 7,473.52 | 7,394.63 | 7,437.66 |
| 02/09/2007 | 7,434.08 | 7,477.11 | 7,387.46 | 7,401.8 |
| 02/12/2007 | 7,365.94 | 7,416.14 | 7,355.18 | 7,391.04 |
| 02/13/2007 | 7,391.04 | 7,437.66 | 7,391.04 | 7,426.9 |
| 02/14/2007 | 7,448.42 | 7,509.38 | 7,426.9 | 7,505.8 |
| 02/15/2007 | 7,491.45 | 7,545.25 | 7,477.11 | 7,534.49 |
| 02/16/2007 | 7,538.07 | 7,649.24 | 7,527.32 | 7,591.87 |
| 02/19/2007 | 7,595.45 | 7,688.69 | 7,595.45 | 7,638.49 |
| 02/20/2007 | 7,652.83 | 7,799.86 | 7,631.31 | 7,677.93 |
| 02/21/2007 | 7,713.79 | 7,774.76 | 7,573.94 | 7,595.45 |
| 02/22/2007 | 7,627.73 | 7,663.59 | 7,584.69 | 7,599.04 |
| 02/23/2007 | 7,599.04 | 7,631.31 | 7,527.32 | 7,581.11 |
| 02/26/2007 | 7,599.04 | 7,620.56 | 7,534.49 | 7,541.66 |
| 02/27/2007 | 7,426.9 | 7,512.97 | 7,358.77 | 7,408.97 |
| 02/28/2007 | 7,301.39 | 7,365.94 | 7,204.56 | 7,204.56 |
| 03/01/2007 | 7,330.08 | 7,556 | 7,269.11 | 7,419.73 |
| 03/02/2007 | 7,527.32 | 7,573.94 | 7,419.73 | 7,444.83 |
| 03/05/2007 | 7,301.39 | 7,498.63 | 7,294.22 | 7,462.76 |
| 03/06/2007 | 7,512.97 | 7,746.07 | 7,459.18 | 7,742.48 |
| 03/07/2007 | 7,602.62 | 7,624.14 | 7,520.14 | 7,527.32 |
| 03/08/2007 | 7,556 | 7,591.87 | 7,477.11 | 7,570.35 |
| 03/09/2007 | 7,566.76 | 7,591.87 | 7,502.21 | 7,566.76 |
| 03/12/2007 | 7,631.31 | 7,631.31 | 7,459.18 | 7,502.21 |
| 03/13/2007 | 7,527.32 | 7,527.32 | 7,322.91 | 7,344.42 |
| 03/14/2007 | 7,154.36 | 7,165.11 | 6,971.46 | 7,010.91 |
| 03/15/2007 | 7,136.43 | 7,168.7 | 7,032.43 | 7,125.67 |
| 03/16/2007 | 7,107.74 | 7,125.67 | 6,982.22 | 7,043.19 |
| 03/19/2007 | 7,140.01 | 7,161.53 | 7,000.15 | 7,053.94 |
| 03/20/2007 | 7,057.53 | 7,200.98 | 7,043.19 | 7,172.29 |
| 03/21/2007 | 7,215.32 | 7,365.94 | 7,193.8 | 7,276.29 |
| 03/22/2007 | 7,394.63 | 7,495.04 | 7,369.53 | 7,380.28 |
| 03/23/2007 | 7,401.8 | 7,423.32 | 7,290.63 | 7,365.94 |
| 03/26/2007 | 7,326.49 | 7,326.49 | 7,193.8 | 7,233.25 |
| 03/27/2007 | 7,301.39 | 7,301.39 | 7,168.7 | 7,204.56 |
| 03/28/2007 | 7,157.94 | 7,193.8 | 7,114.91 | 7,150.77 |
| 03/29/2007 | 7,168.7 | 7,226.08 | 7,132.84 | 7,154.36 |
| 03/30/2007 | 7,197.39 | 7,197.39 | 7,064.7 | 7,114.91 |
| 04/02/2007 | 7,147.18 | 7,179.46 | 7,107.74 | 7,129.25 |
| 04/03/2007 | 7,190.22 | 7,197.39 | 7,057.53 | 7,100.56 |
| 04/04/2007 | 7,154.36 | 7,175.87 | 7,104.15 | 7,143.6 |
| 04/05/2007 | 7,150.77 | 7,218.91 | 7,064.7 | 7,186.63 |
| 04/10/2007 | 7,218.91 | 7,279.87 | 7,161.53 | 7,200.98 |
| 04/11/2007 | 7,226.08 | 7,254.77 | 7,172.29 | 7,218.91 |
| 04/12/2007 | 7,236.84 | 7,290.63 | 7,222.49 | 7,265.53 |
| 04/13/2007 | 7,244.01 | 7,290.63 | 7,215.32 | 7,254.77 |
| 04/16/2007 | 7,301.39 | 7,538.07 | 7,294.22 | 7,426.9 |
| 04/17/2007 | 7,469.94 | 7,469.94 | 7,348.01 | 7,369.53 |
| 04/18/2007 | 7,351.59 | 7,362.35 | 7,226.08 | 7,265.53 |
| 04/19/2007 | 7,229.67 | 7,251.18 | 7,183.05 | 7,222.49 |
| 04/20/2007 | 7,261.94 | 7,348.01 | 7,157.94 | 7,269.11 |
| 04/23/2007 | 7,308.56 | 7,312.15 | 7,161.53 | 7,279.87 |
| 04/24/2007 | 7,340.84 | 7,355.18 | 7,143.6 | 7,218.91 |
| 04/25/2007 | 7,118.5 | 7,254.77 | 7,057.53 | 7,165.11 |
| 04/26/2007 | 7,200.98 | 7,236.84 | 7,025.26 | 7,064.7 |
| 04/27/2007 | 6,996.57 | 7,028.84 | 6,914.08 | 6,957.12 |
| 04/30/2007 | 6,949.95 | 7,036.01 | 6,910.5 | 6,921.26 |
| 05/01/2007 | 6,921.26 | 6,921.26 | 6,795.74 | 6,842.36 |
| 05/02/2007 | 6,896.15 | 7,136.43 | 6,888.98 | 7,086.22 |
| 05/03/2007 | 7,089.81 | 7,197.39 | 6,992.98 | 7,039.6 |
| 05/04/2007 | 6,996.57 | 7,086.22 | 6,914.08 | 6,982.22 |
| 05/08/2007 | 7,107.67 | 7,118.44 | 6,946.13 | 6,956.9 |
| 05/09/2007 | 7,010.75 | 7,123.83 | 6,999.98 | 7,048.44 |
| 05/10/2007 | 7,043.06 | 7,064.6 | 6,935.36 | 7,010.75 |
| 05/11/2007 | 6,989.21 | 7,064.6 | 6,892.29 | 6,967.67 |
| 05/14/2007 | 7,021.52 | 7,069.98 | 6,892.29 | 6,935.36 |
| 05/15/2007 | 6,935.36 | 6,973.06 | 6,876.13 | 6,973.06 |
| 05/16/2007 | 6,973.06 | 7,096.9 | 6,935.36 | 7,021.52 |
| 05/17/2007 | 7,043.06 | 7,069.98 | 6,924.6 | 6,946.13 |
| 05/18/2007 | 6,978.44 | 7,107.67 | 6,951.52 | 7,037.67 |
| 05/21/2007 | 7,048.44 | 7,107.67 | 6,956.9 | 7,032.29 |
| 05/22/2007 | 7,075.36 | 7,080.75 | 6,924.6 | 6,978.44 |
| 05/23/2007 | 6,983.83 | 7,043.06 | 6,924.6 | 6,956.9 |
| 05/24/2007 | 6,935.36 | 6,989.21 | 6,816.9 | 6,849.21 |
| 05/25/2007 | 6,849.21 | 7,016.13 | 6,779.21 | 6,919.21 |
| 05/29/2007 | 6,913.83 | 6,951.52 | 6,730.75 | 6,865.37 |
| 05/30/2007 | 6,784.6 | 6,833.06 | 6,730.75 | 6,800.75 |
| 05/31/2007 | 6,838.44 | 6,876.13 | 6,730.75 | 6,757.67 |
| 06/01/2007 | 6,741.52 | 6,859.98 | 6,736.13 | 6,806.13 |
| 06/04/2007 | 6,822.29 | 6,946.13 | 6,784.6 | 6,870.75 |
| 06/05/2007 | 6,946.13 | 6,978.44 | 6,876.13 | 6,897.67 |
| 06/06/2007 | 6,935.36 | 7,021.52 | 6,897.67 | 6,946.13 |
| 06/07/2007 | 7,010.75 | 7,086.13 | 6,881.52 | 6,973.06 |
| 06/08/2007 | 6,962.29 | 7,129.21 | 6,929.98 | 7,075.36 |
| 06/11/2007 | 7,086.13 | 7,156.13 | 7,005.36 | 7,102.29 |
| 06/12/2007 | 7,107.67 | 7,107.67 | 6,886.9 | 6,913.83 |
| 06/13/2007 | 6,929.98 | 6,989.21 | 6,827.67 | 6,908.44 |
| 06/14/2007 | 6,973.06 | 7,016.13 | 6,897.67 | 6,951.52 |
| 06/15/2007 | 6,994.6 | 7,010.75 | 6,940.75 | 6,978.44 |
| 06/18/2007 | 6,973.06 | 7,064.6 | 6,929.98 | 6,946.13 |
| 06/19/2007 | 6,973.06 | 7,048.44 | 6,946.13 | 6,946.13 |
| 06/20/2007 | 7,010.75 | 7,032.29 | 6,956.9 | 6,978.44 |
| 06/21/2007 | 6,967.67 | 6,989.21 | 6,833.06 | 6,903.06 |
| 06/22/2007 | 6,903.06 | 6,903.06 | 6,779.21 | 6,838.44 |
| 06/25/2007 | 6,838.44 | 6,908.44 | 6,741.52 | 6,892.29 |
| 06/26/2007 | 6,946.13 | 7,010.75 | 6,806.13 | 6,903.06 |
| 06/27/2007 | 6,870.75 | 6,886.9 | 6,671.52 | 6,773.83 |
| 06/28/2007 | 6,833.06 | 6,833.06 | 6,649.98 | 6,709.21 |
| 06/29/2007 | 6,714.6 | 6,881.52 | 6,666.13 | 6,816.9 |
| 07/02/2007 | 6,800.75 | 6,833.06 | 6,633.83 | 6,719.98 |
| 07/03/2007 | 6,779.21 | 6,811.52 | 6,687.67 | 6,779.21 |
| 07/04/2007 | 6,806.13 | 6,886.9 | 6,757.67 | 6,833.06 |
| 07/05/2007 | 6,876.13 | 6,876.13 | 6,757.67 | 6,816.9 |
| 07/06/2007 | 6,784.6 | 6,962.29 | 6,784.6 | 6,886.9 |
| 07/09/2007 | 6,929.98 | 6,967.67 | 6,870.75 | 6,919.21 |
| 07/10/2007 | 6,951.52 | 6,951.52 | 6,763.06 | 6,806.13 |
| 07/11/2007 | 6,741.52 | 6,811.52 | 6,682.29 | 6,714.6 |
| 07/12/2007 | 6,714.6 | 6,854.6 | 6,693.06 | 6,833.06 |
| 07/13/2007 | 6,897.67 | 6,946.13 | 6,827.67 | 6,892.29 |
| 07/16/2007 | 6,983.83 | 6,994.6 | 6,789.98 | 6,854.6 |
| 07/17/2007 | 6,838.44 | 6,849.21 | 6,698.44 | 6,730.75 |
| 07/18/2007 | 6,655.37 | 6,730.75 | 6,633.83 | 6,639.21 |
| 07/19/2007 | 6,671.52 | 6,719.98 | 6,628.44 | 6,682.29 |
| 07/20/2007 | 6,666.13 | 6,698.44 | 6,515.37 | 6,569.21 |
| 07/23/2007 | 6,585.37 | 6,628.44 | 6,536.9 | 6,628.44 |
| 07/24/2007 | 6,596.14 | 6,612.29 | 6,472.29 | 6,488.44 |
| 07/25/2007 | 6,461.52 | 6,477.67 | 6,353.83 | 6,413.06 |
| 07/26/2007 | 6,391.52 | 6,434.6 | 6,154.6 | 6,203.06 |
| 07/27/2007 | 6,159.98 | 6,208.44 | 6,041.52 | 6,122.29 |
| 07/30/2007 | 6,079.21 | 6,235.37 | 6,052.29 | 6,138.44 |
| 07/31/2007 | 6,294.6 | 6,461.52 | 6,229.98 | 6,380.75 |
| 08/01/2007 | 6,256.91 | 6,337.67 | 5,960.75 | 6,235.37 |
| 08/02/2007 | 6,294.6 | 6,391.52 | 6,262.29 | 6,369.98 |
| 08/03/2007 | 6,504.6 | 6,515.37 | 6,041.52 | 6,192.29 |
| 08/06/2007 | 6,149.21 | 6,246.14 | 6,063.06 | 6,133.06 |
| 08/07/2007 | 6,240.75 | 6,386.14 | 6,208.44 | 6,348.44 |
| 08/08/2007 | 6,429.21 | 6,499.21 | 6,380.75 | 6,450.75 |
| 08/09/2007 | 6,396.9 | 6,429.21 | 6,159.98 | 6,294.6 |
| 08/10/2007 | 6,143.83 | 6,170.75 | 5,831.52 | 6,052.29 |
| 08/13/2007 | 6,133.06 | 6,343.06 | 6,089.98 | 6,256.91 |
| 08/14/2007 | 6,213.83 | 6,423.83 | 6,127.67 | 6,176.14 |
| 08/15/2007 | 6,019.98 | 6,084.6 | 5,901.52 | 6,041.52 |
| 08/16/2007 | 5,879.98 | 5,976.91 | 5,713.06 | 5,847.68 |
| 08/17/2007 | 5,879.98 | 6,515.37 | 5,793.83 | 6,197.67 |
| 08/20/2007 | 6,240.75 | 6,343.06 | 6,111.52 | 6,213.83 |
| 08/21/2007 | 6,283.83 | 6,305.37 | 6,133.06 | 6,267.67 |
| 08/22/2007 | 6,256.91 | 6,407.67 | 6,246.14 | 6,386.14 |
| 08/23/2007 | 6,418.44 | 6,483.06 | 6,251.52 | 6,283.83 |
| 08/24/2007 | 6,283.83 | 6,321.52 | 6,133.06 | 6,256.91 |
| 08/28/2007 | 6,192.29 | 6,219.21 | 6,003.83 | 6,063.06 |
| 08/29/2007 | 6,073.83 | 6,154.6 | 5,976.91 | 6,063.06 |
| 08/30/2007 | 6,138.44 | 6,170.75 | 6,003.83 | 6,116.91 |
| 08/31/2007 | 6,133.06 | 6,224.6 | 6,079.21 | 6,186.91 |
| 09/03/2007 | 6,246.14 | 6,310.75 | 6,224.6 | 6,246.14 |
| 09/04/2007 | 6,310.75 | 6,310.75 | 6,170.75 | 6,283.83 |
| 09/05/2007 | 6,310.75 | 6,316.14 | 6,073.83 | 6,106.14 |
| 09/06/2007 | 6,116.91 | 6,143.83 | 5,890.75 | 6,009.21 |
| 09/07/2007 | 5,998.44 | 6,025.37 | 5,729.21 | 5,729.21 |
| 09/10/2007 | 5,734.6 | 5,809.98 | 5,648.45 | 5,713.06 |
| 09/11/2007 | 5,783.06 | 5,939.21 | 5,745.37 | 5,879.98 |
| 09/12/2007 | 5,853.06 | 5,923.06 | 5,723.83 | 5,831.52 |
| 09/13/2007 | 5,815.37 | 5,842.29 | 5,686.14 | 5,761.52 |
| 09/14/2007 | 5,675.37 | 5,761.52 | 5,556.91 | 5,723.83 |
| 09/17/2007 | 5,707.68 | 5,707.68 | 5,400.75 | 5,476.14 |
| 09/18/2007 | 5,476.14 | 5,750.75 | 5,449.22 | 5,664.6 |
| 09/19/2007 | 6,003.83 | 6,003.83 | 5,723.83 | 5,793.83 |
| 09/20/2007 | 5,761.52 | 5,761.52 | 5,546.14 | 5,610.75 |
| 09/21/2007 | 5,610.75 | 5,713.06 | 5,524.6 | 5,643.06 |
| 09/24/2007 | 5,680.75 | 5,718.45 | 5,497.68 | 5,546.14 |
| 09/25/2007 | 5,503.06 | 5,540.75 | 5,449.22 | 5,492.29 |
| 09/26/2007 | 5,540.75 | 5,686.14 | 5,513.83 | 5,562.29 |
| 09/27/2007 | 5,621.52 | 5,777.68 | 5,599.98 | 5,686.14 |
| 09/28/2007 | 5,664.6 | 5,729.21 | 5,551.52 | 5,653.83 |
| 10/01/2007 | 5,632.29 | 5,648.45 | 5,578.45 | 5,637.68 |
| 10/02/2007 | 5,664.6 | 5,885.37 | 5,664.6 | 5,799.21 |
| 10/03/2007 | 5,836.91 | 6,052.29 | 5,804.6 | 5,966.14 |
| 10/04/2007 | 5,955.37 | 6,235.37 | 5,901.52 | 6,063.06 |
| 10/05/2007 | 6,122.29 | 6,143.83 | 6,003.83 | 6,133.06 |
| 10/08/2007 | 6,149.21 | 6,170.75 | 6,019.98 | 6,036.14 |
| 10/09/2007 | 6,009.21 | 6,019.98 | 5,901.52 | 6,009.21 |
| 10/10/2007 | 6,052.29 | 6,052.29 | 5,853.06 | 6,019.98 |
| 10/11/2007 | 6,003.83 | 6,052.29 | 5,879.98 | 5,955.37 |
| 10/12/2007 | 5,901.52 | 5,901.52 | 5,723.83 | 5,879.98 |
| 10/15/2007 | 5,836.91 | 5,901.52 | 5,556.91 | 5,669.98 |
| 10/16/2007 | 5,648.45 | 5,648.45 | 5,454.6 | 5,540.75 |
| 10/17/2007 | 5,508.45 | 5,729.21 | 5,470.75 | 5,729.21 |
| 10/18/2007 | 5,766.91 | 5,836.91 | 5,562.29 | 5,637.68 |
| 10/19/2007 | 5,589.21 | 5,626.91 | 5,492.29 | 5,497.68 |
| 10/22/2007 | 5,373.83 | 5,513.83 | 5,344.22 | 5,406.14 |
| 10/23/2007 | 5,524.6 | 5,546.14 | 5,433.06 | 5,503.06 |
| 10/24/2007 | 5,524.6 | 5,599.98 | 5,406.14 | 5,449.22 |
| 10/25/2007 | 5,529.98 | 5,529.98 | 5,395.37 | 5,465.37 |
| 10/26/2007 | 5,454.6 | 5,476.14 | 5,330.75 | 5,465.37 |
| 10/29/2007 | 5,513.83 | 5,535.37 | 5,376.52 | 5,508.45 |
| 10/30/2007 | 5,497.68 | 5,540.75 | 5,427.68 | 5,449.22 |
| 10/31/2007 | 5,459.98 | 5,610.75 | 5,433.06 | 5,562.29 |
| 11/01/2007 | 5,529.98 | 5,573.06 | 5,303.83 | 5,371.14 |
| 11/02/2007 | 5,298.45 | 5,303.83 | 4,986.14 | 5,120.75 |
| 11/05/2007 | 5,058.83 | 5,061.52 | 4,862.29 | 4,999.6 |
| 11/06/2007 | 5,072.29 | 5,109.99 | 4,864.99 | 4,908.06 |
| 11/07/2007 | 4,951.14 | 4,967.29 | 4,622.68 | 4,716.91 |
| 11/08/2007 | 4,609.22 | 4,646.91 | 4,294.22 | 4,469.22 |
| 11/09/2007 | 4,544.6 | 4,544.6 | 4,173.06 | 4,337.3 |
| 11/12/2007 | 4,329.22 | 4,770.76 | 4,329.22 | 4,735.76 |
| 11/13/2007 | 4,695.37 | 4,988.83 | 4,582.29 | 4,929.6 |
| 11/14/2007 | 5,104.6 | 5,169.22 | 4,956.52 | 5,029.22 |
| 11/15/2007 | 5,166.52 | 5,196.14 | 4,708.83 | 4,829.99 |
| 11/16/2007 | 4,738.45 | 4,751.91 | 4,555.37 | 4,593.06 |
| 11/19/2007 | 4,684.6 | 4,706.14 | 4,323.83 | 4,350.76 |
| 11/20/2007 | 4,404.6 | 4,552.68 | 4,140.76 | 4,442.3 |
| 11/21/2007 | 4,361.53 | 4,469.22 | 4,267.3 | 4,278.06 |
| 11/22/2007 | 4,294.22 | 4,356.14 | 4,094.99 | 4,331.91 |
| 11/23/2007 | 4,361.53 | 4,539.22 | 4,307.68 | 4,533.83 |
| 11/26/2007 | 4,595.76 | 4,663.06 | 4,415.37 | 4,447.68 |
| 11/27/2007 | 4,498.83 | 4,665.76 | 4,388.45 | 4,547.29 |
| 11/28/2007 | 4,593.06 | 4,789.6 | 4,506.91 | 4,786.91 |
| 11/29/2007 | 4,846.14 | 4,945.76 | 4,587.68 | 4,773.45 |
| 11/30/2007 | 4,813.83 | 4,975.37 | 4,724.99 | 4,943.06 |
| 12/03/2007 | 4,899.99 | 5,056.14 | 4,773.45 | 4,994.22 |
| 12/04/2007 | 4,996.91 | 5,002.29 | 4,706.14 | 4,730.37 |
| 12/05/2007 | 4,808.45 | 5,056.14 | 4,695.37 | 5,015.75 |
| 12/06/2007 | 5,395.37 | 5,529.98 | 5,115.37 | 5,153.06 |
| 12/07/2007 | 5,255.37 | 5,319.98 | 5,155.75 | 5,206.91 |
| 12/10/2007 | 5,115.37 | 5,295.75 | 5,048.06 | 5,276.91 |
| 12/11/2007 | 5,298.45 | 5,333.45 | 5,061.52 | 5,096.52 |
| 12/12/2007 | 4,975.37 | 5,204.22 | 4,864.99 | 4,978.06 |
| 12/13/2007 | 4,902.68 | 4,902.68 | 4,671.14 | 4,671.14 |
| 12/14/2007 | 4,679.22 | 4,773.45 | 4,579.6 | 4,727.68 |
| 12/17/2007 | 4,630.76 | 4,714.22 | 4,552.68 | 4,582.29 |
| 12/18/2007 | 4,609.22 | 4,692.68 | 4,488.06 | 4,568.83 |
| 12/19/2007 | 4,576.91 | 4,636.14 | 4,520.37 | 4,582.29 |
| 12/20/2007 | 4,630.76 | 4,679.22 | 4,579.6 | 4,628.06 |
| 12/21/2007 | 4,727.68 | 4,727.68 | 4,654.99 | 4,689.99 |
| 12/24/2007 | 4,711.52 | 4,835.37 | 4,695.37 | 4,776.14 |
| 12/27/2007 | 4,765.37 | 4,867.68 | 4,735.76 | 4,808.45 |
| 12/28/2007 | 4,797.68 | 4,854.22 | 4,751.91 | 4,781.52 |
| 12/31/2007 | 4,819.22 | 4,835.37 | 4,741.14 | 4,781.52 |