Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NatWest Group plc logo
NWG.L
NatWest Group plc
13:25:35
635.2 £
0.0000 (%0.00)
Previous Close: 641.2
Day Low₺632.4
Day High₺637.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NWG.L: NatWest Group plc Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 230.5362
CLOSE 230.7695

Low

LOW 159.81

High

HIGH 322.75
DATEOPENHIGHLOWCLOSE
01/04/2016321.14322.52314.43316.08
01/05/2016318.66322.75317.48320.06
01/06/2016318.12321.39314.46316.83
01/07/2016310.58312.41303.91310.69
01/08/2016312.31315.97305.31305.31
01/11/2016303.58310.69301.43301.97
01/12/2016303.69310.69301.75305.2
01/13/2016307.14309.72301.86303.48
01/14/2016301.54302.29294298.31
01/15/2016295.94300.03283.88284.85
01/18/2016283.66288.51277.63280.21
01/19/2016285.38288.18280.21284.95
01/20/2016279.25279.85271.49273.54
01/21/2016274.29283.01270.12282.69
01/22/2016288.61289.25281.61282.26
01/25/2016284.31284.31268.91270.63
01/26/2016269.23281.51267.94280.97
01/27/2016267.08279.14264.92275.37
01/28/2016272.46279.46265.68269.98
01/29/2016274.51276.46269.01272.14
02/01/2016276.12276.55263.63268.26
02/02/2016268.15269.45254.05259.11
02/03/2016256.63258.68247.37250.71
02/04/2016254.58261.91249.85260.4
02/05/2016262.23267.72257.92260.51
02/08/2016263.85264.6247.48248.45
02/09/2016247.69252.65239.72242.95
02/10/2016243.81255.77240.8250.92
02/11/2016247.69248.24237.89240.69
02/12/2016242.74258.57242.38258.57
02/15/2016264.28266.43262.55265.25
02/16/2016267.61271.38261.37269.23
02/17/2016269.01278.17267.29277.09
02/18/2016278.38280.97269.66271.28
02/19/2016269.77273.97260.83264.92
02/22/2016266.65269.88262.66264.06
02/23/2016262.01265.46253.83254.15
02/24/2016254.15256.09247.15249.95
02/25/2016254.69264.7252.86262.77
02/26/2016236.92247.39232.51244.03
02/29/2016238245.65237.84241.12
03/01/2016240.8242.31236.17237.35
03/02/2016239.61243.71238.11242.09
03/03/2016244.03249.41242.31246.61
03/04/2016247.69249.41245.21248.34
03/07/2016248.55250.6242.52248.01
03/08/2016247.8250.06244.57247.69
03/09/2016249.63252.43246.74249.2
03/10/2016248.55250.38238.54238.75
03/11/2016244.03249.43242.31247.26
03/14/2016248.12249.88245.65248.98
03/15/2016252254.05250.11252.65
03/16/2016252.97253.51250.49252.32
03/17/2016253.51254.05243.6248.66
03/18/2016249.2256.74248.66254.26
03/21/2016253.29256.85251.25253.61
03/22/2016252.75252.75247.37251.35
03/23/2016250.6252.32245.54245.75
03/24/2016243.6244.89239.29240.8
03/29/2016243.17245.43236.06237.68
03/30/2016239.29242.52238.75240.91
03/31/2016239.72241.01236.17239.83
04/01/2016237.57243.06233.64235.31
04/04/2016234.01236.06231.75232.72
04/05/2016231.32231.32224.21226.8
04/06/2016227.98230.57222.92225.08
04/07/2016225.08225.99220.01222.92
04/08/2016223.35228.63223.25227.77
04/11/2016228.31231.97225.18230.78
04/12/2016230.68235.41229.71233.48
04/13/2016236.17248.88235.63247.26
04/14/2016248.23251.46244.46249.41
04/15/2016250.17255.23248.98253.08
04/18/2016250.06256.52247.26255.77
04/19/2016255.55262.88255.45261.69
04/20/2016261.05269.23260.29268.69
04/21/2016270.09276.88269.98273.11
04/22/2016273.11275.37268.58271.06
04/25/2016271.71272.57266.43267.4
04/26/2016267.4272.89265.44271.81
04/27/2016270.95273.43266.97271.49
04/28/2016268.26272.14256.63263.63
04/29/2016263.85267.08247.05247.69
05/03/2016247.05247.8235.41239.61
05/04/2016237.46240.8235.31236.06
05/05/2016235.85237.83228.85229.6
05/06/2016228.74232.4223.35230.14
05/09/2016232.08234.12228.52229.28
05/10/2016230.14233.74229.64231.75
05/11/2016231.75233.37225.29230.14
05/12/2016228.63231.43225.08225.72
05/13/2016224.32228.22221.49227.55
05/16/2016225.61229.06224.32228.85
05/17/2016230.57235.2228.68231
05/18/2016229.28241.66229.06240.91
05/19/2016240.37249.2239.71244.25
05/20/2016247.69251.78246.29249.63
05/23/2016249.31254.8248.12252.11
05/24/2016251.57265.35250.81264.17
05/25/2016266.11277.2265.39275.69
05/26/2016276.66276.66266.21267.72
05/27/2016266.75271.71265.96270.52
05/31/2016269.88273264.38265.46
06/01/2016264.92266.32252.11258.03
06/02/2016257.92265.03257.92258.25
06/03/2016260.51262.23252.42255.45
06/06/2016255.23260.51249.31250.28
06/07/2016251.57254.48246.08247.37
06/08/2016245.65247.26241.12242.74
06/09/2016241.34244.52238.21239.08
06/10/2016238.54239.08230.03230.35
06/13/2016226.8235.48226.8232.72
06/14/2016231.86233.05227.12228.31
06/15/2016230.03235.52229.28233.69
06/16/2016229.92232.29226.15230.68
06/17/2016233.69243.06233.69239.18
06/20/2016251.78260.29249.85255.98
06/21/2016255.23262.12253.08260.4
06/22/2016262.12268.37258.31265.57
06/23/2016268.15275.26265.46269.77
06/24/2016177.69235.63177.62221.09
06/27/2016206.23224.58163.15187.71
06/28/2016196.32198.15171.23187.17
06/29/2016190.61195.03184.58194.06
06/30/2016187.81189.86181.19184.8
07/01/2016186.74190.29178.06182.75
07/04/2016185.01185.72178.98180.38
07/05/2016178.12179.52170.69170.69
07/06/2016166.92168159.81160.35
07/07/2016161.86174.34161.86170.8
07/08/2016169.4182.23166.92181.78
07/11/2016184.26193.09181.57193.09
07/12/2016193.74200.96192.12196
07/13/2016196.43197.83187.38191.48
07/14/2016191.48197.89189196.21
07/15/2016195.25203.28194.81198.15
07/18/2016197.08206.23196.86204.4
07/19/2016204.08207.09201.17204.72
07/20/2016205.91209.68204.51209.68
07/21/2016209.03211.72205.29206.98
07/22/2016205.8206.66202.57203.97
07/25/2016203205.15199.25205.15
07/26/2016204.18204.51199.55201.38
07/27/2016202.03208.38200.85206.88
07/28/2016207.85209.46202.03202.46
07/29/2016202.46210.32201.6207.2
08/01/2016207.09207.85201.28203.65
08/02/2016202.25203.65196.11200.09
08/03/2016200.52206.23199.67205.26
08/04/2016204.83209.68203.54206.77
08/05/2016199.23200.31187.17191.91
08/08/2016190.72198.93188.89198.91
08/09/2016199.34208.17198.26207.09
08/10/2016204.4210.75201.79209.89
08/11/2016210.75211.83206.23210
08/12/2016210.11212.56208.6211.4
08/15/2016210.75212.48205.05207.95
08/16/2016206.34207.85203.21206.34
08/17/2016206.34208.71203204.94
08/18/2016205.69206.23200.95201.71
08/19/2016200.85202.35198.58201.92
08/22/2016201.71204.83199.98202.68
08/23/2016205.26212.69203.65211.18
08/24/2016210214.85207.95213.88
08/25/2016211.4213.77210.43210.54
08/26/2016211.18212.91208.81211.83
08/30/2016211.94215.92211.18215.49
08/31/2016214.74220.01214.74217
09/01/2016218.08221.32212.75216.46
09/02/2016218.61221.21214.52220.01
09/05/2016215.38218.61210.75212.26
09/06/2016213.12214.95210.11210.43
09/07/2016210.32212.15206.77212.15
09/08/2016212.15218.2210.98217.65
09/09/2016217.54224.86214.52222.6
09/12/2016215.49218.29210.75214.95
09/13/2016215.71217.4212.91213.23
09/14/2016214.74215.49211.61212.58
09/15/2016212.26213.88208.71209.14
09/16/2016203.21203.54197.4199.88
09/19/2016203.32204.69199.77200.2
09/20/2016200.41201.71197.77197.83
09/21/2016197.83200.85194.71197.29
09/22/2016198.05201.88193.52200.85
09/23/2016201.17201.17195.78196.65
09/26/2016195.57196190.4191.15
09/27/2016192.23193.09182.65188.03
09/28/2016188.68191.69186.31189.97
09/29/2016193.2193.33189.75190.72
09/30/2016187.17192.98181.14192.55
10/03/2016192.12193.52184.75193.09
10/04/2016192.77198.48191.8196.43
10/05/2016194.49198.26190.51197.94
10/06/2016199.55203.75199.12199.77
10/07/2016199.77200.85191.15195.89
10/10/2016195.03195.68189.97192.34
10/11/2016191.05197.83190.08194.92
10/12/2016195.46196.21190.18190.51
10/13/2016188.57190.51182.43183.51
10/14/2016185.23189.21184.26186.09
10/17/2016184.48186.31182.86183.51
10/18/2016184.37191.62184.37191.26
10/19/2016191.91195.35189.65193.85
10/20/2016195.25201.06194.06200.63
10/21/2016200.85205.15199.5204.61
10/24/2016202.57204.94200.53202.46
10/25/2016202.25208.06195.68207.09
10/26/2016206.01209.25203.86208.6
10/27/2016206.88212.57203.32211.51
10/28/2016218.83224206.34208.92
10/31/2016207.63208.81202.93203.65
11/01/2016205.26205.37200.09200.95
11/02/2016200.2200.22194.92196.75
11/03/2016196.43212.19194.81208.81
11/04/2016208.6210.4198.61199.23
11/07/2016202.89204.18198.9200.85
11/08/2016199.98202.35196.65201.71
11/09/2016194.92207.52193.85207.09
11/10/2016208.17221.85208.17218.29
11/11/2016220.77221.63214.2217.11
11/14/2016220.12228.09218.94226.58
11/15/2016227.23229.81222.71228.85
11/16/2016226.15229.38222.6224.43
11/17/2016221.2224216.35224
11/18/2016220.88223.15217.75220.88
11/21/2016221.2222.11218.34219.26
11/22/2016221.52228.2220.98223.78
11/23/2016222.6225.08216.78220.77
11/24/2016222.38222.38217.21218.83
11/25/2016218.83220.77216.25217
11/28/2016217218.27210211.29
11/29/2016207.95212.15206.12212.15
11/30/2016207.09210.07201.49209.25
12/01/2016206.88215.06206.45215.06
12/02/2016213.66215.38208.06208.28
12/05/2016208.81215.06205.69213.01
12/06/2016212.69225.83212.48225.18
12/07/2016228.2235.74224.75233.91
12/08/2016234.12240.37231.54237.25
12/09/2016238.65238.86231.21234.01
12/12/2016234.23236.92229.6230.35
12/13/2016228.95236.6226.69236.38
12/14/2016236.92239.51233.58234.12
12/15/2016234.98247.48234.31244.46
12/16/2016245.65247.48243.6245.11
12/19/2016246.08246.29239.45240.26
12/20/2016239.51244.03238.43243.71
12/21/2016243.38247.37241.09245.97
12/22/2016243.6246.4243.6245.54
12/23/2016247.26254.37246.4248.88
12/28/2016247.91249.41241.45242.63
12/29/2016241.55244.28239.29240.91
12/30/2016241.88242.09238.86241.88