Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NatWest Group plc logo
NWG.L
NatWest Group plc
13:25:35
635.2 £
0.0000 (%0.00)
Previous Close: 641.2
Day Low₺632.4
Day High₺637.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NWG.L: NatWest Group plc Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 372.4783
CLOSE 372.4501

Low

LOW 314.03

High

HIGH 434.97
DATEOPENHIGHLOWCLOSE
01/02/2014366.48368.63365.4366.26
01/03/2014366.37373.26365.83369.71
01/06/2014369.49373.37366.15370.78
01/07/2014368.85380.38368.28377.35
01/08/2014377.68389.86375.63385.43
01/09/2014387.15393.5384.25387.91
01/10/2014390.06390.6384.14384.35
01/13/2014389.31396.41389.09396.31
01/14/2014389.31399.41388.45398.03
01/15/2014399.21407.61398.46403.85
01/16/2014405.68406396.43400.08
01/17/2014396.2399.53390.92391.68
01/20/2014387.69388.34381.32386.61
01/21/2014386.72390.74385.11386.61
01/22/2014384.03384.68372.94374.77
01/23/2014366.15382.52366.15371.32
01/24/2014370.03376.71364.21365.83
01/27/2014364.11367.55353.55357.75
01/28/2014354.31375.85352.44370.35
01/29/2014369.92374.23359.48367.45
01/30/2014366.15375.63360.98374.12
01/31/2014372.72375.2363.35366.15
02/03/2014366.15367.98357.86358.94
02/04/2014356.46360.77353.23356.68
02/05/2014356.35359.8354.26356.46
02/06/2014359.05364.86355.17362.71
02/07/2014363.78366.8361.41363.46
02/10/2014366.15367.12363.25363.57
02/11/2014365.61369.92364369.6
02/12/2014371.54375.63370.78372.83
02/13/2014370.57371.75364.54370.35
02/14/2014371.11371.87366.05368.95
02/17/2014369.38380.94369.38378.86
02/18/2014379.61390.22379.29387.91
02/19/2014386.29389.95385.75387.05
02/20/2014376.92384.25375.85383.06
02/21/2014386.72392.54386.72387.8
02/24/2014384.35389.85384.35389.63
02/25/2014388.98390.81387.47390.28
02/26/2014391.78392.83380.69381.23
02/27/2014365.08371.43344.61351.72
02/28/2014350.97355.49343.54353.12
03/03/2014343.54349.78340.18346.34
03/04/2014350356.78348.71354.95
03/05/2014354.09356.89349.78352.8
03/06/2014355.38358.61352.66357.86
03/07/2014358.18359.26350.97351.83
03/10/2014349.14351.94340.63344.4
03/11/2014343.54345.37333.31334.06
03/12/2014328.68334.59325.55329.54
03/13/2014329.54330323.08323.72
03/14/2014323.08326.09314.03322.54
03/17/2014325.23328.78319.85326.31
03/18/2014324.15330.08322.32329
03/19/2014329329.38323.08324.69
03/20/2014325.66330.94323.61328.78
03/21/2014327.38330.61320.1322.11
03/24/2014323.29330.18319.52326.95
03/25/2014327.06333.31327.06331.48
03/26/2014330.29333.2325.77329.65
03/27/2014326.63327.17322.8325.12
03/28/2014328.35333.95323.96330.83
03/31/2014332.55337.29330.72334.92
04/01/2014335.57344.55335.35341.49
04/02/2014342.46348.71341.71347.74
04/03/2014347.41348.91340.52341.28
04/04/2014341.71344.47339.27342.78
04/07/2014339.01341.47334.92336
04/08/2014336.32336.95326.74333.09
04/09/2014334.17338.69332.01333.63
04/10/2014339.23342.46332.45332.45
04/11/2014330.61332.81323.72329.54
04/14/2014327.17330.24322.97327.6
04/15/2014327.6328.89317.8320.49
04/16/2014324.15325.46320.92323.29
04/17/2014323.51327.17320.81326.2
04/22/2014328.25328.62324.58325.45
04/23/2014325.66326.63322.81324.26
04/24/2014325.45329.01323.94327.17
04/25/2014329.54330.08324.37326.52
04/28/2014325.77329.32317.37318.23
04/29/2014318.77324.58318.77324.37
04/30/2014324.15327.38321.25321.78
05/01/2014322.65333.85322.65330.18
05/02/2014358.61374.51344.61357.21
05/06/2014355.6361.2348.92350.21
05/07/2014348.17354.09347.58350.54
05/08/2014351.08358.18350.15356.46
05/09/2014355.6358.42349.35350.21
05/12/2014350.86353.45348.49351.29
05/13/2014353.34355.81352.15354.31
05/14/2014353.66358.29352.37357.32
05/15/2014356.89362.17348.6350.32
05/16/2014349.57351.94343.97347.63
05/19/2014350351.08342.14348.6
05/20/2014349.46353.88347.36352.26
05/21/2014351.61356.68350.43355.92
05/22/2014355.81358.18353.01357.43
05/23/2014357.21361.99356.14360.34
05/27/2014361.95369.17359.69365.18
05/28/2014366.05370.89365.72369.49
05/29/2014370.03373.37369.28372.94
05/30/2014370.78376.49369.38373.26
06/02/2014371.54373.91369.81371.43
06/03/2014370.25372.61365.72367.23
06/04/2014366.69366.69359.74363.89
06/05/2014362.81369.06361.2363.14
06/06/2014366.15369.06361.95364.65
06/09/2014366.15369.92364.43369.6
06/10/2014368.95370.68366.69367.88
06/11/2014369.28370.48364.43366.15
06/12/2014364367.03360.88366.48
06/13/2014367.23370.25362.81368.52
06/16/2014368.2371.75364.43365.72
06/17/2014365.83368.83361.85368.2
06/18/2014368.31369.92363.57364.11
06/19/2014366.91368.85364.43364.54
06/20/2014363.57366.48362.81363.14
06/23/2014363.57364.97355.17355.38
06/24/2014356.03358.29350.54352.8
06/25/2014350.75352346.59347.85
06/26/2014349.68351.08344.08349.68
06/27/2014349.14354.59348.6352.15
06/30/2014352.26357.11351.24353.66
07/01/2014355.28357349.78352.15
07/02/2014351.61353.13349.03351.08
07/03/2014350.75358.4349.69358.4
07/04/2014357.75358.51354.33357
07/07/2014357.21359.05353.6355.28
07/08/2014355.49356.46344.4344.83
07/09/2014344.51346.23339.19340.52
07/10/2014341.49342.14331.69339.12
07/11/2014338.58343.98334.6338.26
07/14/2014339.98345.18338.69344.08
07/15/2014343.54353.76342.25352.48
07/16/2014352.8356.13350355.38
07/17/2014354.95356.25347.95348.6
07/18/2014347.2347.2339.12343.75
07/21/2014343.11344.83340.74343.54
07/22/2014344.94350.11344.08347.09
07/23/2014344.94358.57344.94348.49
07/24/2014349.14354.31346.34354.09
07/25/2014387.69407.08387.61392.21
07/28/2014394.69396.58377.78379.08
07/29/2014380.58383.92377.57381.23
07/30/2014382.2392.11381.12390.81
07/31/2014390.92392.11381.98382.63
08/01/2014378.65380.48372.11376.92
08/04/2014376.92382.95374.66379.61
08/05/2014380.58382.74373.91374.01
08/06/2014372.18373.91364.86372.72
08/07/2014372.18372.57362.06363.35
08/08/2014360.77376.28359.49372.18
08/11/2014374.66374.66364.65365.72
08/12/2014366.69370.68362.49368.31
08/13/2014370.03377.35368.2375.2
08/14/2014373.8379.51372.09376.06
08/15/2014376.38379.4374.34374.34
08/18/2014376.81378.21373.26378.21
08/19/2014381.45389.12380.15387.05
08/20/2014387.48389.74381.77387.8
08/21/2014387.37390.94384.89388.77
08/22/2014388.23393.18384.78385.86
08/26/2014387.26394.05386.42393.83
08/27/2014394.91396.31390.62394.58
08/28/2014394.8394.91388.77389.52
08/29/2014389.85393.28388.12390.71
09/01/2014389.52390.92382.52388.01
09/02/2014387.69393.18377.14378.54
09/03/2014378.54384.35374.12379.29
09/04/2014379.61383.17375.75382.2
09/05/2014383.6386.36373.37373.69
09/08/2014368.31369.28359.15368.85
09/09/2014368.52373.69367.13370.68
09/10/2014371.21373.58367.23368.52
09/11/2014375.31378370.08372.61
09/12/2014373.91378.96373.48376.6
09/15/2014374.45376.28371.06373.37
09/16/2014372.08378.32370.25378.32
09/17/2014381.34384.57377.27382.2
09/18/2014384.03390.31382.74384.68
09/19/2014397.81402.55393.94394.15
09/22/2014391.78392.86385.54387.26
09/23/2014387.8388.36384.78385.43
09/24/2014383.38389.95379.08389.95
09/25/2014390.49395.01386.83389.2
09/26/2014389.63391.57387.26390.38
09/29/2014389.85392.32386.51389.2
09/30/2014407.08408.91394.15396.52
10/01/2014394.58399392.32396.95
10/02/2014395.98398.3386.08386.4
10/03/2014390.17397.6387.26394.69
10/06/2014397.6401.04396.09400.51
10/07/2014399.97400.49396.41398.14
10/08/2014396.31397.28392.21394.37
10/09/2014396.41398.32383.81385.97
10/10/2014382.63388.66380.58384.46
10/13/2014380.69391.35380.69388.23
10/14/2014385.32388.01379.29385.32
10/15/2014387.37388.34368.52368.52
10/16/2014371.43372.5353.01363.68
10/17/2014365.72374.69363.68371.43
10/20/2014368.85379.83364.59378.97
10/21/2014376.71389.85375.41387.69
10/22/2014390.71394.91389.2392.43
10/23/2014390.92396.74387.85395.77
10/24/2014394.48396.85389.41392.21
10/27/2014396.31397.81383.71386.83
10/28/2014388.34388.55380.91386.72
10/29/2014387.91390.38385387.48
10/30/2014391.03394.95383.28393.4
10/31/2014403.85419.89397.92417.84
11/03/2014413.86414.37407.61409.44
11/04/2014408.15415.62406.54408.69
11/05/2014410.09415.04409.12412.24
11/06/2014410.63415.26406.86409.98
11/07/2014411.6411.94401.69403.74
11/10/2014403.31408.26401.48407.61
11/11/2014406.86410.52405.03406.75
11/12/2014404.49409.77400.94402.88
11/13/2014404.49405.24398.03402.55
11/14/2014403.31405.89400.28405.57
11/17/2014403.2411.17402.77409.23
11/18/2014410.74413.47407.72410.95
11/19/2014413415.58410.68413.32
11/20/2014414.61414.72407.94409.88
11/21/2014408.37414.08397.81406.75
11/24/2014405.78413.11405.57408.04
11/25/2014407.18419.21407.18416.88
11/26/2014416.88418.92414.08416.77
11/27/2014417.09422414.88420.64
11/28/2014419.03426.57418.6425.71
12/01/2014423.12425.92413.39415.26
12/02/2014416.66426.78416.66425.17
12/03/2014425.17430.12418.06425.38
12/04/2014426.14430.98419.57423.01
12/05/2014428.08434.97425.17434.54
12/08/2014434.43434.43430.12430.77
12/09/2014429.04430.31418.06418.06
12/10/2014416.34420.11413415.48
12/11/2014413.54416.12409.34412.35
12/12/2014408.69412404.06404.49
12/15/2014402.34406.65391.35391.68
12/16/2014387.8400.72384.68400.61
12/17/2014395.55399.75391.13395.55
12/18/2014401.58411.81398.57411.17
12/19/2014414.61420.43411.17418.6
12/22/2014419.46424.31416.98417.74
12/23/2014420.64421.72417.89421.29
12/24/2014420.11425.6420.11425.28
12/29/2014425.71428.08417.64423.98
12/30/2014421.4425.42418.28419.14
12/31/2014422.37425.38419.03424.74