NWG.L
NatWest Group plc
13:25:35
635.2 £
0.0000 (%0.00)
Previous Close: 641.2
Day Low₺632.4
Day High₺637.2
NWG.L: NatWest Group plc Historical Data
2008 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2,559.3192
CLOSE 2,542.9307
Low
LOW 432.92
High
HIGH 4,873.06
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2008 | 4,819.22 | 4,873.06 | 4,684.6 | 4,716.91 |
| 01/03/2008 | 4,724.99 | 4,800.37 | 4,593.06 | 4,765.37 |
| 01/04/2008 | 4,730.37 | 4,843.45 | 4,544.6 | 4,558.06 |
| 01/07/2008 | 4,544.6 | 4,576.91 | 4,415.37 | 4,504.22 |
| 01/08/2008 | 4,541.91 | 4,574.22 | 4,369.6 | 4,504.22 |
| 01/09/2008 | 4,469.22 | 4,512.29 | 4,353.45 | 4,393.83 |
| 01/10/2008 | 4,479.99 | 4,496.14 | 4,269.99 | 4,307.68 |
| 01/11/2008 | 4,288.83 | 4,455.76 | 4,283.45 | 4,409.99 |
| 01/14/2008 | 4,372.3 | 4,520.37 | 4,369.6 | 4,485.37 |
| 01/15/2008 | 4,466.53 | 4,514.99 | 4,210.76 | 4,221.53 |
| 01/16/2008 | 4,159.6 | 4,272.68 | 4,076.14 | 4,213.45 |
| 01/17/2008 | 4,307.68 | 4,372.3 | 4,135.37 | 4,156.91 |
| 01/18/2008 | 4,124.6 | 4,259.22 | 4,006.14 | 4,019.6 |
| 01/21/2008 | 3,898.45 | 3,925.37 | 3,691.14 | 3,691.14 |
| 01/22/2008 | 3,499.99 | 4,108.45 | 3,413.84 | 4,019.6 |
| 01/23/2008 | 4,103.07 | 4,205.37 | 3,876.91 | 3,946.91 |
| 01/24/2008 | 4,199.99 | 4,331.91 | 4,119.22 | 4,310.37 |
| 01/25/2008 | 4,436.91 | 4,493.45 | 4,151.53 | 4,210.76 |
| 01/28/2008 | 4,143.45 | 4,175.76 | 4,030.37 | 4,111.14 |
| 01/29/2008 | 4,170.37 | 4,304.99 | 4,138.07 | 4,304.99 |
| 01/30/2008 | 4,199.99 | 4,234.99 | 4,146.14 | 4,148.83 |
| 01/31/2008 | 4,183.83 | 4,183.83 | 3,895.76 | 4,113.83 |
| 02/01/2008 | 4,173.06 | 4,267.3 | 4,059.99 | 4,186.53 |
| 02/04/2008 | 4,253.83 | 4,493.45 | 4,216.14 | 4,366.91 |
| 02/05/2008 | 4,361.53 | 4,391.14 | 4,100.37 | 4,124.6 |
| 02/06/2008 | 4,070.76 | 4,143.45 | 3,944.22 | 4,070.76 |
| 02/07/2008 | 4,054.6 | 4,097.68 | 3,879.6 | 3,922.68 |
| 02/08/2008 | 3,979.22 | 4,027.68 | 3,860.76 | 3,946.91 |
| 02/11/2008 | 3,909.22 | 3,984.6 | 3,860.76 | 3,868.84 |
| 02/12/2008 | 3,941.53 | 4,068.07 | 3,831.14 | 4,027.68 |
| 02/13/2008 | 3,952.3 | 4,086.91 | 3,884.99 | 3,976.53 |
| 02/14/2008 | 4,016.91 | 4,059.99 | 3,855.37 | 3,887.68 |
| 02/15/2008 | 3,887.68 | 3,911.91 | 3,728.84 | 3,777.3 |
| 02/18/2008 | 3,833.84 | 3,936.14 | 3,831.14 | 3,887.68 |
| 02/19/2008 | 3,823.07 | 4,049.22 | 3,750.37 | 3,949.6 |
| 02/20/2008 | 3,871.53 | 3,976.53 | 3,825.76 | 3,911.91 |
| 02/21/2008 | 3,930.76 | 4,100.37 | 3,930.76 | 4,027.68 |
| 02/22/2008 | 4,016.91 | 4,173.06 | 4,006.14 | 4,070.76 |
| 02/25/2008 | 4,296.91 | 4,388.45 | 4,245.76 | 4,275.37 |
| 02/26/2008 | 4,318.45 | 4,479.99 | 4,310.37 | 4,453.06 |
| 02/27/2008 | 4,404.6 | 4,434.22 | 4,275.37 | 4,415.37 |
| 02/28/2008 | 4,275.37 | 4,603.83 | 4,269.99 | 4,329.22 |
| 02/29/2008 | 4,296.91 | 4,323.83 | 4,094.99 | 4,146.14 |
| 03/03/2008 | 4,065.37 | 4,065.37 | 3,941.53 | 3,976.53 |
| 03/04/2008 | 3,995.37 | 4,092.3 | 3,895.76 | 3,954.99 |
| 03/05/2008 | 3,855.37 | 3,868.84 | 3,715.37 | 3,823.07 |
| 03/06/2008 | 3,855.37 | 3,874.22 | 3,648.07 | 3,674.99 |
| 03/07/2008 | 3,564.61 | 3,688.45 | 3,516.14 | 3,602.3 |
| 03/10/2008 | 3,637.3 | 3,669.6 | 3,532.3 | 3,553.84 |
| 03/11/2008 | 3,564.61 | 3,844.6 | 3,564.61 | 3,712.68 |
| 03/12/2008 | 3,855.37 | 3,909.22 | 3,798.84 | 3,863.45 |
| 03/13/2008 | 3,736.91 | 3,769.22 | 3,629.22 | 3,685.76 |
| 03/14/2008 | 3,680.37 | 3,823.07 | 3,456.91 | 3,594.22 |
| 03/17/2008 | 3,446.14 | 3,446.14 | 3,217.3 | 3,281.91 |
| 03/18/2008 | 3,400.37 | 3,518.84 | 3,287.3 | 3,510.76 |
| 03/19/2008 | 3,575.37 | 3,631.91 | 3,273.84 | 3,408.45 |
| 03/20/2008 | 3,322.3 | 3,502.68 | 3,322.3 | 3,459.61 |
| 03/25/2008 | 3,726.14 | 3,823.07 | 3,701.91 | 3,782.68 |
| 03/26/2008 | 3,747.68 | 3,798.84 | 3,639.99 | 3,666.91 |
| 03/27/2008 | 3,691.14 | 3,763.84 | 3,629.22 | 3,696.53 |
| 03/28/2008 | 3,715.37 | 3,723.45 | 3,631.91 | 3,658.84 |
| 03/31/2008 | 3,637.3 | 3,691.14 | 3,567.3 | 3,631.91 |
| 04/01/2008 | 3,594.22 | 3,952.3 | 3,567.3 | 3,887.68 |
| 04/02/2008 | 3,919.99 | 4,113.83 | 3,901.14 | 4,108.45 |
| 04/03/2008 | 4,119.22 | 4,132.68 | 3,928.07 | 3,965.76 |
| 04/04/2008 | 4,000.76 | 4,008.83 | 3,914.6 | 3,984.6 |
| 04/07/2008 | 4,027.68 | 4,121.91 | 3,995.37 | 4,049.22 |
| 04/08/2008 | 3,976.53 | 4,030.37 | 3,903.84 | 4,030.37 |
| 04/09/2008 | 3,965.76 | 4,027.68 | 3,930.76 | 3,976.53 |
| 04/10/2008 | 3,952.3 | 3,984.6 | 3,782.68 | 3,901.14 |
| 04/11/2008 | 3,914.6 | 3,952.3 | 3,771.91 | 3,866.14 |
| 04/14/2008 | 3,785.37 | 3,903.84 | 3,758.45 | 3,785.37 |
| 04/15/2008 | 3,769.22 | 3,817.68 | 3,704.6 | 3,753.07 |
| 04/16/2008 | 3,790.76 | 4,054.6 | 3,747.68 | 4,038.45 |
| 04/17/2008 | 4,078.83 | 4,183.83 | 3,866.14 | 3,941.53 |
| 04/18/2008 | 3,928.07 | 4,148.83 | 3,793.45 | 4,135.37 |
| 04/21/2008 | 4,205.37 | 4,294.22 | 3,922.68 | 4,011.53 |
| 04/22/2008 | 3,876.91 | 4,059.99 | 3,782.68 | 3,855.37 |
| 04/23/2008 | 3,796.14 | 3,839.22 | 3,588.84 | 3,715.37 |
| 04/24/2008 | 3,661.53 | 3,669.6 | 3,532.3 | 3,669.6 |
| 04/25/2008 | 3,688.45 | 3,796.14 | 3,677.68 | 3,758.45 |
| 04/28/2008 | 3,796.14 | 3,852.68 | 3,758.45 | 3,817.68 |
| 04/29/2008 | 3,761.14 | 3,831.14 | 3,683.07 | 3,777.3 |
| 04/30/2008 | 3,796.14 | 3,801.53 | 3,637.3 | 3,715.37 |
| 05/01/2008 | 3,736.91 | 3,755.76 | 3,650.76 | 3,726.14 |
| 05/02/2008 | 3,801.53 | 3,971.14 | 3,801.53 | 3,933.45 |
| 05/06/2008 | 3,922.68 | 3,973.83 | 3,863.45 | 3,930.76 |
| 05/07/2008 | 3,855.37 | 3,976.53 | 3,774.6 | 3,919.99 |
| 05/08/2008 | 3,876.91 | 3,898.45 | 3,812.3 | 3,847.3 |
| 05/09/2008 | 3,801.53 | 3,820.37 | 3,688.45 | 3,736.91 |
| 05/12/2008 | 3,728.84 | 3,788.07 | 3,642.68 | 3,712.68 |
| 05/13/2008 | 3,747.68 | 3,747.68 | 3,580.76 | 3,637.3 |
| 05/14/2008 | 3,661.53 | 3,661.53 | 3,438.07 | 3,438.07 |
| 05/15/2008 | 3,047.68 | 3,047.68 | 2,832.3 | 2,972.3 |
| 05/16/2008 | 2,942.68 | 3,015.38 | 2,808.07 | 2,869.99 |
| 05/19/2008 | 2,896.91 | 2,896.91 | 2,676.15 | 2,756.92 |
| 05/20/2008 | 2,708.45 | 2,848.45 | 2,662.68 | 2,735.38 |
| 05/21/2008 | 2,735.38 | 2,781.15 | 2,557.69 | 2,600.76 |
| 05/22/2008 | 2,552.3 | 2,665.38 | 2,530.76 | 2,635.76 |
| 05/23/2008 | 2,643.84 | 2,738.07 | 2,608.84 | 2,657.3 |
| 05/27/2008 | 2,638.45 | 2,684.22 | 2,557.69 | 2,598.07 |
| 05/28/2008 | 2,635.76 | 2,676.15 | 2,541.53 | 2,563.07 |
| 05/29/2008 | 2,541.53 | 2,571.15 | 2,406.92 | 2,495.76 |
| 05/30/2008 | 2,495.76 | 2,565.76 | 2,423.07 | 2,460.76 |
| 06/02/2008 | 2,452.69 | 2,484.99 | 2,363.84 | 2,433.84 |
| 06/03/2008 | 2,409.61 | 2,649.22 | 2,401.53 | 2,635.76 |
| 06/04/2008 | 2,692.3 | 2,721.92 | 2,579.22 | 2,686.92 |
| 06/05/2008 | 2,794.61 | 2,810.76 | 2,657.3 | 2,789.22 |
| 06/06/2008 | 2,821.53 | 2,837.68 | 2,622.3 | 2,643.84 |
| 06/09/2008 | 2,638.45 | 2,668.07 | 2,482.3 | 2,517.3 |
| 06/10/2008 | 2,455.38 | 2,592.68 | 2,393.45 | 2,511.92 |
| 06/11/2008 | 2,584.61 | 2,600.76 | 2,245.38 | 2,285.76 |
| 06/12/2008 | 2,315.38 | 2,474.22 | 2,196.92 | 2,466.15 |
| 06/13/2008 | 2,573.84 | 2,595.38 | 2,439.22 | 2,544.22 |
| 06/16/2008 | 2,584.61 | 2,657.3 | 2,466.15 | 2,530.76 |
| 06/17/2008 | 2,554.99 | 2,676.15 | 2,552.3 | 2,598.07 |
| 06/18/2008 | 2,563.07 | 2,581.92 | 2,463.45 | 2,468.84 |
| 06/19/2008 | 2,425.76 | 2,490.38 | 2,377.3 | 2,420.38 |
| 06/20/2008 | 2,423.07 | 2,476.92 | 2,299.22 | 2,361.15 |
| 06/23/2008 | 2,347.69 | 2,423.07 | 2,277.69 | 2,309.99 |
| 06/24/2008 | 2,293.84 | 2,398.84 | 2,245.38 | 2,361.15 |
| 06/25/2008 | 2,423.07 | 2,498.45 | 2,385.38 | 2,468.84 |
| 06/26/2008 | 2,423.07 | 2,490.38 | 2,326.15 | 2,347.69 |
| 06/27/2008 | 2,353.07 | 2,382.69 | 2,296.53 | 2,344.99 |
| 06/30/2008 | 2,342.3 | 2,369.22 | 2,264.22 | 2,315.38 |
| 07/01/2008 | 2,315.38 | 2,315.38 | 2,151.69 | 2,196.92 |
| 07/02/2008 | 2,175.38 | 2,296.53 | 2,099.99 | 2,196.92 |
| 07/03/2008 | 2,175.38 | 2,315.38 | 2,146.3 | 2,293.84 |
| 07/04/2008 | 2,296.53 | 2,315.38 | 2,196.92 | 2,221.15 |
| 07/07/2008 | 2,239.99 | 2,256.15 | 2,113.99 | 2,164.61 |
| 07/08/2008 | 2,078.46 | 2,159.22 | 2,047.23 | 2,098.92 |
| 07/09/2008 | 2,153.84 | 2,239.99 | 2,144.15 | 2,183.46 |
| 07/10/2008 | 2,132.3 | 2,169.99 | 2,101.07 | 2,152.76 |
| 07/11/2008 | 2,121.53 | 2,153.84 | 1,952.46 | 1,967.53 |
| 07/14/2008 | 2,013.84 | 2,056.92 | 1,921.23 | 1,938.46 |
| 07/15/2008 | 1,879.23 | 1,889.99 | 1,713.38 | 1,801.69 |
| 07/16/2008 | 1,819.99 | 1,829.69 | 1,552.92 | 1,776.92 |
| 07/17/2008 | 1,938.46 | 2,038.61 | 1,851.23 | 1,933.07 |
| 07/18/2008 | 1,910.46 | 2,148.46 | 1,846.92 | 2,127.99 |
| 07/21/2008 | 2,126.92 | 2,304.61 | 2,079.53 | 2,186.15 |
| 07/22/2008 | 2,137.69 | 2,143.07 | 2,029.99 | 2,143.07 |
| 07/23/2008 | 2,221.15 | 2,423.07 | 2,202.3 | 2,382.69 |
| 07/24/2008 | 2,428.45 | 2,452.69 | 2,326.15 | 2,361.15 |
| 07/25/2008 | 2,261.53 | 2,355.76 | 2,207.69 | 2,315.38 |
| 07/28/2008 | 2,315.38 | 2,326.15 | 2,199.61 | 2,221.15 |
| 07/29/2008 | 2,124.76 | 2,183.46 | 2,057.99 | 2,161.92 |
| 07/30/2008 | 2,226.53 | 2,296.53 | 2,169.99 | 2,245.38 |
| 07/31/2008 | 2,250.76 | 2,328.84 | 2,210.38 | 2,280.38 |
| 08/01/2008 | 2,242.69 | 2,377.3 | 2,215.76 | 2,318.07 |
| 08/04/2008 | 2,304.61 | 2,366.53 | 2,269.61 | 2,315.38 |
| 08/05/2008 | 2,347.69 | 2,503.84 | 2,326.15 | 2,482.3 |
| 08/06/2008 | 2,509.22 | 2,595.38 | 2,441.92 | 2,522.69 |
| 08/07/2008 | 2,476.92 | 2,630.38 | 2,441.92 | 2,509.22 |
| 08/08/2008 | 2,471.53 | 2,627.68 | 2,471.53 | 2,589.99 |
| 08/11/2008 | 2,614.22 | 2,697.68 | 2,592.68 | 2,681.53 |
| 08/12/2008 | 2,659.99 | 2,767.68 | 2,619.61 | 2,643.84 |
| 08/13/2008 | 2,573.84 | 2,592.68 | 2,444.61 | 2,474.22 |
| 08/14/2008 | 2,487.69 | 2,501.15 | 2,388.07 | 2,479.61 |
| 08/15/2008 | 2,519.99 | 2,549.61 | 2,476.92 | 2,506.53 |
| 08/18/2008 | 2,466.15 | 2,498.45 | 2,431.15 | 2,460.76 |
| 08/19/2008 | 2,423.07 | 2,423.07 | 2,283.07 | 2,315.38 |
| 08/20/2008 | 2,318.07 | 2,355.76 | 2,231.92 | 2,304.61 |
| 08/21/2008 | 2,272.3 | 2,299.22 | 2,221.15 | 2,256.15 |
| 08/22/2008 | 2,280.38 | 2,406.92 | 2,250.76 | 2,377.3 |
| 08/26/2008 | 2,328.84 | 2,363.84 | 2,283.07 | 2,344.99 |
| 08/27/2008 | 2,369.22 | 2,412.3 | 2,326.15 | 2,388.07 |
| 08/28/2008 | 2,401.53 | 2,517.3 | 2,363.84 | 2,476.92 |
| 08/29/2008 | 2,517.3 | 2,568.45 | 2,458.07 | 2,528.07 |
| 09/01/2008 | 2,501.15 | 2,557.69 | 2,476.92 | 2,538.84 |
| 09/02/2008 | 2,546.92 | 2,654.61 | 2,536.15 | 2,600.76 |
| 09/03/2008 | 2,554.99 | 2,589.99 | 2,493.07 | 2,552.3 |
| 09/04/2008 | 2,552.3 | 2,584.61 | 2,428.45 | 2,452.69 |
| 09/05/2008 | 2,401.53 | 2,423.07 | 2,309.99 | 2,366.53 |
| 09/08/2008 | 2,606.15 | 2,694.99 | 2,595.38 | 2,633.07 |
| 09/09/2008 | 2,762.3 | 2,813.45 | 2,598.07 | 2,681.53 |
| 09/10/2008 | 2,638.45 | 2,705.76 | 2,541.53 | 2,584.61 |
| 09/11/2008 | 2,552.3 | 2,568.45 | 2,436.53 | 2,522.69 |
| 09/12/2008 | 2,554.99 | 2,635.76 | 2,517.3 | 2,581.92 |
| 09/15/2008 | 2,412.3 | 2,417.69 | 2,098.92 | 2,266.92 |
| 09/16/2008 | 2,196.92 | 2,202.3 | 1,887.84 | 2,036.46 |
| 09/17/2008 | 2,207.69 | 2,207.69 | 1,615.38 | 1,824.3 |
| 09/18/2008 | 1,738.15 | 2,026.76 | 1,626.15 | 1,742.46 |
| 09/19/2008 | 2,468.84 | 2,719.22 | 2,150.61 | 2,299.22 |
| 09/22/2008 | 2,315.38 | 2,436.53 | 2,266.92 | 2,326.15 |
| 09/23/2008 | 2,283.07 | 2,293.84 | 2,105.38 | 2,188.84 |
| 09/24/2008 | 2,153.84 | 2,320.76 | 2,153.84 | 2,261.53 |
| 09/25/2008 | 2,202.3 | 2,431.15 | 2,183.46 | 2,374.61 |
| 09/26/2008 | 2,293.84 | 2,344.99 | 2,147.38 | 2,239.99 |
| 09/29/2008 | 2,164.61 | 2,175.38 | 1,755.38 | 1,949.23 |
| 09/30/2008 | 1,755.38 | 1,970.76 | 1,696.15 | 1,927.69 |
| 10/01/2008 | 1,992.3 | 2,034.3 | 1,787.69 | 1,938.46 |
| 10/02/2008 | 1,906.15 | 2,041.84 | 1,842.61 | 1,895.38 |
| 10/03/2008 | 1,937.38 | 2,099.99 | 1,864.15 | 2,005.23 |
| 10/06/2008 | 1,776.92 | 1,859.84 | 1,540 | 1,594.92 |
| 10/07/2008 | 1,615.38 | 1,657.38 | 941.23 | 969.23 |
| 10/08/2008 | 1,033.84 | 1,297.69 | 781.84 | 976.77 |
| 10/09/2008 | 1,076.92 | 1,234.15 | 1,023.07 | 1,033.84 |
| 10/10/2008 | 920.77 | 986.46 | 737.69 | 772.15 |
| 10/13/2008 | 743.07 | 829.23 | 534.15 | 707.54 |
| 10/14/2008 | 807.69 | 818.46 | 672 | 700 |
| 10/15/2008 | 721.54 | 751.69 | 682.77 | 700 |
| 10/16/2008 | 681.69 | 749.54 | 664.46 | 700 |
| 10/17/2008 | 712.92 | 773.23 | 711.84 | 738.77 |
| 10/20/2008 | 760.31 | 912.15 | 738.77 | 910 |
| 10/21/2008 | 883.07 | 890.61 | 817.38 | 854 |
| 10/22/2008 | 813.07 | 832.46 | 735.54 | 735.54 |
| 10/23/2008 | 772.15 | 773.23 | 696.77 | 721.54 |
| 10/24/2008 | 686 | 708.61 | 627.84 | 654.77 |
| 10/27/2008 | 624.61 | 670.92 | 603.08 | 616 |
| 10/28/2008 | 635.38 | 645.08 | 594.46 | 611.69 |
| 10/29/2008 | 656.92 | 725.84 | 646.15 | 689.23 |
| 10/30/2008 | 708.61 | 728 | 674.15 | 719.38 |
| 10/31/2008 | 751.69 | 761.38 | 695.69 | 726.92 |
| 11/03/2008 | 742 | 743.07 | 668.77 | 702.15 |
| 11/04/2008 | 694.61 | 706.46 | 635.38 | 702.15 |
| 11/05/2008 | 708.61 | 765.69 | 677.38 | 743.07 |
| 11/06/2008 | 737.69 | 743.07 | 688.15 | 688.15 |
| 11/07/2008 | 700 | 726.92 | 680.61 | 689.23 |
| 11/10/2008 | 695.69 | 695.69 | 641.84 | 656.92 |
| 11/11/2008 | 646.15 | 658 | 610.61 | 619.23 |
| 11/12/2008 | 624.61 | 639.69 | 590.15 | 603.08 |
| 11/13/2008 | 580.46 | 592.31 | 552.46 | 566.46 |
| 11/14/2008 | 586.92 | 617.08 | 528.77 | 549.23 |
| 11/17/2008 | 538.46 | 566.46 | 465.23 | 481.38 |
| 11/18/2008 | 480.31 | 488.92 | 432.92 | 449.08 |
| 11/19/2008 | 452.31 | 471.69 | 445.84 | 455.54 |
| 11/20/2008 | 439.38 | 521.23 | 437.23 | 495.38 |
| 11/21/2008 | 515.84 | 528.77 | 488.92 | 510.46 |
| 11/24/2008 | 516.92 | 560 | 514.77 | 547.08 |
| 11/25/2008 | 538.46 | 600.92 | 538.46 | 577.23 |
| 11/26/2008 | 588 | 593.38 | 555.69 | 570.77 |
| 11/27/2008 | 590.15 | 598.77 | 566.46 | 592.31 |
| 11/28/2008 | 584.77 | 596.61 | 554.61 | 595.54 |
| 12/01/2008 | 597.69 | 609.54 | 570.77 | 590.15 |
| 12/02/2008 | 570.77 | 689.23 | 570.77 | 689.23 |
| 12/03/2008 | 688.15 | 736.61 | 669.84 | 720.46 |
| 12/04/2008 | 722.61 | 748.46 | 673.08 | 721.54 |
| 12/05/2008 | 704.31 | 710.77 | 665.54 | 678.46 |
| 12/08/2008 | 710.77 | 746.31 | 700 | 746.31 |
| 12/09/2008 | 743.07 | 754.92 | 721.54 | 754.92 |
| 12/10/2008 | 754.92 | 766.77 | 721.54 | 737.69 |
| 12/11/2008 | 725.84 | 735.54 | 697.84 | 711.84 |
| 12/12/2008 | 664.46 | 666.61 | 567.54 | 604.15 |
| 12/15/2008 | 619.23 | 630 | 568.61 | 581.54 |
| 12/16/2008 | 586.92 | 595.54 | 556.77 | 570.77 |
| 12/17/2008 | 592.31 | 592.31 | 527.69 | 543.84 |
| 12/18/2008 | 554.61 | 557.84 | 483.54 | 500.77 |
| 12/19/2008 | 496.46 | 522.31 | 444.77 | 467.38 |
| 12/22/2008 | 444.77 | 473.84 | 432.92 | 445.84 |
| 12/23/2008 | 457.69 | 474.92 | 446.92 | 466.31 |
| 12/24/2008 | 473.84 | 477.08 | 455.54 | 459.84 |
| 12/29/2008 | 457.69 | 524.46 | 455.54 | 524.46 |
| 12/30/2008 | 541.69 | 553.54 | 499.69 | 519.08 |
| 12/31/2008 | 529.84 | 540.61 | 508.31 | 532 |