NWG.L: NatWest Group plc Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 361.5099

CLOSE 360.7684

Low

LOW 185.98

High

HIGH 532.74

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2011	436.15	444.23	434	438.09
01/05/2011	438.31	441.54	428.61	441
01/06/2011	436.58	448.54	432.92	436.04
01/07/2011	435.08	435.18	430.12	431.84
01/10/2011	431.63	435.83	424.09	425.38
01/11/2011	429.15	437.77	426.89	433.57
01/12/2011	434.75	447.46	431.41	443.69
01/13/2011	442.29	460.38	442.29	459.09
01/14/2011	457.37	462	455.43	459.63
01/17/2011	457.37	460.92	451.88	455.32
01/18/2011	455.32	462.97	453.06	461.89
01/19/2011	462	466.74	455.86	455.97
01/20/2011	454.89	458.44	449.4	454.35
01/21/2011	457.69	490	457.69	483.97
01/24/2011	478.69	478.69	463.72	474.71
01/25/2011	475.78	477.83	463.61	466.2
01/26/2011	470.94	473.63	463.4	463.4
01/27/2011	463.51	466.31	452.31	463.4
01/28/2011	463.4	471.48	452.95	459.84
01/31/2011	456.61	460.06	445.41	448.86
02/01/2011	450.26	456.61	442.51	456.51
02/02/2011	457.58	462.86	453.17	457.58
02/03/2011	459.09	473.74	457.69	468.24
02/04/2011	471.15	473.84	466.41	470.61
02/07/2011	470.61	480.52	470.61	476.21
02/08/2011	470.72	479.66	469.54	479.55
02/09/2011	481.81	484.61	476.97	476.97
02/10/2011	474.6	477.72	464.8	477.08
02/11/2011	475.68	478.04	468.68	473.74
02/14/2011	471.8	479.92	471.8	476.75
02/15/2011	475.03	488.38	474.17	487.31
02/16/2011	486.98	510.46	484.08	508.31
02/17/2011	510.14	530.71	510.03	527.69
02/18/2011	527.04	532.74	518.86	522.63
02/21/2011	520.37	525.21	501.09	502.28
02/22/2011	496.68	520.24	490.21	513.91
02/23/2011	507.23	521.23	507.23	509.6
02/24/2011	500.88	501.3	484.51	491.08
02/25/2011	494.74	500.77	484.61	491.61
02/28/2011	495.38	497.54	484.61	486.34
03/01/2011	486.44	490.32	475.46	477.51
03/02/2011	470.94	483.32	466.09	476.43
03/03/2011	478.8	484.61	471.37	480.95
03/04/2011	482.46	486.69	473.09	474.49
03/07/2011	473.31	480.74	469.64	471.37
03/08/2011	471.91	477.94	466.27	477.94
03/09/2011	480.09	480.83	472.98	473.95
03/10/2011	472.55	472.55	459.63	463.08
03/11/2011	457.69	464.37	455.32	461.46
03/14/2011	458.01	467.11	450.37	450.69
03/15/2011	442.29	448.54	430.77	445.84
03/16/2011	449.08	452.84	438.31	438.31
03/17/2011	439.17	445.52	436.15	439.92
03/18/2011	441.43	443.8	436.26	439.28
03/21/2011	446.71	446.81	441	445.74
03/22/2011	446.17	459.84	444.66	450.04
03/23/2011	445.31	449.18	440.24	446.06
03/24/2011	444.34	455.43	443.64	451.01
03/25/2011	454.78	459.63	449.68	454.03
03/28/2011	453.49	458.01	449.29	456.72
03/29/2011	459.41	461.78	449.51	451.01
03/30/2011	454.78	459.09	437.34	442.61
03/31/2011	442.61	448.43	437.23	439.28
04/01/2011	443.26	457.8	441.54	455.97
04/04/2011	457.15	458.55	448.86	450.58
04/05/2011	450.91	450.91	444.12	448.75
04/06/2011	451.44	466.33	449.08	460.71
04/07/2011	461.46	474.49	461.24	462.21
04/08/2011	467.81	469.47	462.75	467.71
04/11/2011	481.92	484.61	476	478.48
04/12/2011	473.63	476.32	467.92	471.58
04/13/2011	474.38	485.04	471.69	475.57
04/14/2011	473.2	477.08	463.08	468.78
04/15/2011	469.64	471.91	457.78	459.52
04/18/2011	458.77	462.11	444.01	450.26
04/19/2011	452.2	455.16	443.69	444.23
04/20/2011	448.86	455.54	441.11	444.12
04/21/2011	449.08	453.06	445.41	450.15
04/26/2011	449.94	459.2	448.86	450.58
04/27/2011	450.48	452.2	441.54	446.38
04/28/2011	448.86	450.15	444.12	446.6
05/03/2011	446.6	450.58	444.23	450.58
05/04/2011	446.81	455.86	445.41	449.08
05/05/2011	444.98	447.24	427.11	435.94
05/06/2011	449.61	467.49	433.03	460.28
05/09/2011	453.38	459.74	444.34	449.08
05/10/2011	450.91	461.68	447.78	458.34
05/11/2011	459.74	464.99	453.38	456.83
05/12/2011	456.61	463.85	453.17	462.11
05/13/2011	464.48	467.49	458.12	460.49
05/16/2011	456.94	458.98	447.78	454.46
05/17/2011	453.38	458.55	450.8	453.38
05/18/2011	456.51	459.47	445.2	449.08
05/19/2011	452.31	458.55	449.08	453.92
05/20/2011	455	458.77	434.21	446.92
05/23/2011	441.54	444.23	437.23	440.24
05/24/2011	439.6	444.98	434.21	435.51
05/25/2011	432.49	447.46	430.77	444.66
05/26/2011	447.35	451.66	436.15	439.92
05/27/2011	444.66	456.94	444.66	454.89
05/31/2011	458.12	461.35	455.86	458.77
06/01/2011	459.74	461.89	448.35	450.69
06/02/2011	448.32	452.9	441.97	449.72
06/03/2011	448.86	452.2	436.48	447.35
06/06/2011	445.84	450.91	442.51	446.71
06/07/2011	444.77	453.38	442.59	445.74
06/08/2011	443.58	451.62	437.34	445.41
06/09/2011	444.55	447.46	433.46	442.18
06/10/2011	442.18	446.34	434.74	437.23
06/13/2011	438.52	444.01	436.37	436.91
06/14/2011	439.71	453.81	437.66	447.46
06/15/2011	446.81	448.75	437.77	438.84
06/16/2011	434	440.57	429.69	433.78
06/17/2011	430.34	436.58	427	433.89
06/20/2011	424.31	427.22	413.54	414.72
06/21/2011	416.77	419.89	412.78	419.14
06/22/2011	418.49	420.4	413.11	416.23
06/23/2011	414.18	415.69	391.83	395.66
06/24/2011	403.95	408.68	380.69	383.92
06/27/2011	380.69	386.29	376.13	377.89
06/28/2011	381.34	397.38	378.32	393.61
06/29/2011	395.23	401.15	387.91	395.88
06/30/2011	397.81	417.41	397.81	414.18
07/01/2011	413.64	430.8	411.49	427.43
07/04/2011	427.54	429.91	416.77	421.18
07/05/2011	419.57	429.96	415.48	422.04
07/06/2011	420.64	421.51	399	407.61
07/07/2011	410.31	420	404.6	411.49
07/08/2011	412.03	416.23	395.66	400.72
07/11/2011	396.2	397.38	381.85	384.68
07/12/2011	379.83	391.25	370.03	387.58
07/13/2011	387.48	392.84	373.8	382.52
07/14/2011	379.29	388.55	376.92	381.55
07/15/2011	378.21	384.57	374.77	377.89
07/18/2011	375.2	375.2	353.12	355.06
07/19/2011	356.46	368.83	350.21	356.35
07/20/2011	362.6	373.48	356.68	367.34
07/21/2011	368.2	395.23	367.55	388.23
07/22/2011	398.46	410.26	392.86	396.95
07/25/2011	387.69	392.11	376.92	390.71
07/26/2011	390.38	394.94	380.91	389.52
07/27/2011	385.97	387.37	374.01	377.03
07/28/2011	371.97	393.66	368.85	390.71
07/29/2011	383.81	386.51	377.35	384.35
08/01/2011	391.89	399.62	365.18	367.77
08/02/2011	365.29	372.83	359.05	359.58
08/03/2011	355.92	360.98	344.72	347.09
08/04/2011	354.09	355.71	321.78	326.09
08/05/2011	285.38	326.52	258.46	303.48
08/08/2011	302.83	325.77	288.94	293.57
08/09/2011	283.45	294.97	263.2	282.26
08/10/2011	289.8	299.38	259.97	261.58
08/11/2011	271.6	274.4	251.78	272.14
08/12/2011	273	292.35	266.11	285.28
08/15/2011	287.75	298.25	278.49	282.05
08/16/2011	280	283.77	270.41	277.09
08/17/2011	275.8	278.28	266.32	266.54
08/18/2011	264.38	264.38	232.72	236.38
08/19/2011	239.4	243.06	219.58	223.68
08/22/2011	222.38	227.5	211.08	211.83
08/23/2011	214.74	220.43	211.05	215.38
08/24/2011	216.46	236.96	216.03	235.52
08/25/2011	238	256.56	238	248.55
08/26/2011	235.63	235.63	235.63	235.63
08/30/2011	267.29	269.23	251.46	254.58
08/31/2011	255.77	263.24	252.11	261.37
09/01/2011	269.23	287.62	266.43	282.69
09/02/2011	276.88	281.22	266.54	267.51
09/05/2011	256.31	267.94	234.12	234.55
09/06/2011	234.23	246.68	226.58	227.98
09/07/2011	237.57	243.55	232.4	241.88
09/08/2011	238.75	257.38	238.75	244.89
09/09/2011	241.88	243.86	223.03	231.54
09/12/2011	222.71	235.02	214.2	223.68
09/13/2011	231.54	237.48	219.91	235.63
09/14/2011	235.41	255.09	226.8	245.54
09/15/2011	247.58	260.29	246.83	255.45
09/16/2011	263.74	270.58	255.34	261.37
09/19/2011	256.31	256.74	237.03	246.4
09/20/2011	242.41	249.85	241.34	248.66
09/21/2011	247.48	257.56	243.6	251.78
09/22/2011	237.25	249.41	236.28	237.46
09/23/2011	240.15	247.3	231.54	245.86
09/26/2011	240.26	261.91	239.23	253.83
09/27/2011	263.95	269.99	259.54	269.34
09/28/2011	265.03	269.84	257.73	259.54
09/29/2011	257.38	268.84	248.84	263.85
09/30/2011	263.31	267.02	249.63	252.97
10/03/2011	245	245.75	236.92	241.88
10/04/2011	236.92	240.15	222.6	231.75
10/05/2011	238.86	246.29	232.51	243.38
10/06/2011	245.65	262.34	244.57	262.34
10/07/2011	255.88	260.4	248.01	254.37
10/10/2011	253.18	265.03	249.41	265.03
10/11/2011	266.32	272.46	263.41	272.46
10/12/2011	273.54	285.86	268.69	277.95
10/13/2011	279.89	288.1	257.17	260.18
10/14/2011	259	270.7	255.23	261.26
10/17/2011	262.34	274.18	257.38	259.21
10/18/2011	252.11	258.89	247.69	255.66
10/19/2011	259.75	267.67	259.65	263.52
10/20/2011	259	265.77	252.43	254.48
10/21/2011	257.17	266.4	255.12	263.09
10/24/2011	269.23	272.76	263.74	268.8
10/25/2011	266.86	273.43	264.6	270.2
10/26/2011	269.45	272.25	262.23	266.86
10/27/2011	280.65	310.72	274.29	293.68
10/28/2011	296.58	303.13	277.63	283.12
10/31/2011	278.28	289.26	260.94	260.94
11/01/2011	252.86	254.15	236.17	239.94
11/02/2011	244.03	251.6	233.69	248.98
11/03/2011	239.08	257.17	239.08	245.54
11/04/2011	252.54	259.28	245.54	248.66
11/07/2011	247.26	249.31	237.78	239.61
11/08/2011	241.01	248.45	239.29	240.48
11/09/2011	242.74	249.2	223.46	227.12
11/10/2011	220.77	235.41	215.38	227.34
11/11/2011	229.38	243.53	229.28	241.88
11/14/2011	243.38	253.66	235.95	236.28
11/15/2011	233.15	238.54	226.44	228.63
11/16/2011	227.55	233.44	224.33	227.23
11/17/2011	227.01	228.52	217.97	220.77
11/18/2011	217.97	223.4	215.38	221.52
11/21/2011	216.03	220.55	210.65	210.65
11/22/2011	212.58	218.08	198.15	198.37
11/23/2011	195.35	199.38	185.98	186.74
11/24/2011	188.46	198.15	186.85	193.52
11/25/2011	193.85	205.91	190.15	201.81
11/28/2011	204.83	217.75	203.15	212.58
11/29/2011	212.15	216.25	205.48	210.21
11/30/2011	205.8	236.38	204.87	226.05
12/01/2011	227.77	232.35	220.34	221.31
12/02/2011	225.72	235.31	224.32	232.94
12/05/2011	236.92	249.16	236.17	245.21
12/06/2011	241.55	250.25	234.81	243.28
12/07/2011	246.83	250.97	231.54	238.43
12/08/2011	242.31	244.89	223.45	225.29
12/09/2011	223.78	241.05	215.81	236.81
12/12/2011	237.57	237.57	220.45	221.41
12/13/2011	222.06	226.95	215.38	219.69
12/14/2011	216.03	221.75	210	210
12/15/2011	212.91	218.38	206.88	211.51
12/16/2011	217.75	219.57	211.88	215.38
12/19/2011	214.52	217.36	208.92	208.92
12/20/2011	208.17	212.69	199.32	211.83
12/21/2011	217	223.42	212.37	213.45
12/22/2011	213.88	222.36	213.45	221.95
12/23/2011	222.49	225.4	219.15	221.2
12/28/2011	221.85	226.05	213.66	213.77
12/29/2011	213.88	218.19	213.77	216.57
12/30/2011	215.81	219.08	213.01	217.32

Menu

Create your free account now!

NWG.L: NatWest Group plc Historical Data

2011 Historical Chart

Average

Low

High