NWG.L
NatWest Group plc
13:25:35
635.2 £
0.0000 (%0.00)
Previous Close: 641.2
Day Low₺632.4
Day High₺637.2
NWG.L: NatWest Group plc Historical Data
1998 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,258.2675
CLOSE 3,266.4505
Low
LOW 2,011.83
High
HIGH 4,048.76
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1998 | 2,772.09 | 2,772.09 | 2,772.09 | 2,772.09 |
| 01/02/1998 | 2,772.09 | 2,833.05 | 2,761.33 | 2,829.47 |
| 01/05/1998 | 2,815.12 | 2,868.91 | 2,807.95 | 2,868.91 |
| 01/06/1998 | 2,840.23 | 2,886.85 | 2,833.05 | 2,886.85 |
| 01/07/1998 | 2,868.91 | 2,958.57 | 2,847.4 | 2,951.4 |
| 01/08/1998 | 2,940.64 | 2,954.98 | 2,915.53 | 2,929.88 |
| 01/09/1998 | 2,922.71 | 2,926.29 | 2,865.33 | 2,879.67 |
| 01/12/1998 | 2,761.33 | 2,815.12 | 2,725.47 | 2,815.12 |
| 01/13/1998 | 2,833.05 | 2,833.05 | 2,804.36 | 2,815.12 |
| 01/14/1998 | 2,833.05 | 2,886.85 | 2,833.05 | 2,886.85 |
| 01/15/1998 | 2,861.74 | 2,940.64 | 2,861.74 | 2,940.64 |
| 01/16/1998 | 2,940.64 | 3,137.88 | 2,937.05 | 3,084.08 |
| 01/19/1998 | 3,119.94 | 3,137.88 | 3,073.33 | 3,098.43 |
| 01/20/1998 | 3,084.08 | 3,137.88 | 3,084.08 | 3,087.67 |
| 01/21/1998 | 3,105.6 | 3,105.6 | 2,958.57 | 3,001.6 |
| 01/22/1998 | 2,976.5 | 2,976.5 | 2,868.91 | 2,911.95 |
| 01/23/1998 | 2,908.36 | 2,922.71 | 2,815.12 | 2,915.53 |
| 01/26/1998 | 2,911.95 | 3,116.36 | 2,911.95 | 3,044.64 |
| 01/27/1998 | 3,048.22 | 3,048.22 | 2,976.5 | 3,019.53 |
| 01/28/1998 | 3,030.29 | 3,102.01 | 3,023.12 | 3,084.08 |
| 01/29/1998 | 3,137.88 | 3,137.88 | 3,062.57 | 3,069.74 |
| 01/30/1998 | 3,062.57 | 3,119.94 | 3,062.57 | 3,119.94 |
| 02/02/1998 | 3,127.12 | 3,338.7 | 3,105.6 | 3,338.7 |
| 02/03/1998 | 3,281.32 | 3,299.25 | 3,223.94 | 3,234.7 |
| 02/04/1998 | 3,241.87 | 3,345.87 | 3,220.36 | 3,345.87 |
| 02/05/1998 | 3,363.8 | 3,457.04 | 3,342.29 | 3,421.18 |
| 02/06/1998 | 3,370.97 | 3,507.25 | 3,324.36 | 3,492.9 |
| 02/09/1998 | 3,478.56 | 3,514.42 | 3,370.97 | 3,424.77 |
| 02/10/1998 | 3,378.15 | 3,474.97 | 3,370.97 | 3,396.08 |
| 02/11/1998 | 3,431.94 | 3,478.56 | 3,338.7 | 3,370.97 |
| 02/12/1998 | 3,370.97 | 3,378.15 | 3,238.29 | 3,306.42 |
| 02/13/1998 | 3,288.49 | 3,388.91 | 3,288.49 | 3,360.22 |
| 02/16/1998 | 3,335.11 | 3,396.08 | 3,281.32 | 3,370.97 |
| 02/17/1998 | 3,396.08 | 3,424.77 | 3,388.91 | 3,414.01 |
| 02/18/1998 | 3,396.08 | 3,561.04 | 3,396.08 | 3,539.52 |
| 02/19/1998 | 3,550.28 | 3,586.14 | 3,478.56 | 3,525.18 |
| 02/20/1998 | 3,514.42 | 3,539.52 | 3,485.73 | 3,514.42 |
| 02/23/1998 | 3,550.28 | 3,550.28 | 3,388.91 | 3,410.42 |
| 02/24/1998 | 3,399.66 | 3,439.11 | 3,388.91 | 3,403.25 |
| 02/25/1998 | 3,421.18 | 3,421.18 | 3,388.91 | 3,406.84 |
| 02/26/1998 | 3,370.97 | 3,406.84 | 3,338.7 | 3,406.84 |
| 02/27/1998 | 3,403.25 | 3,403.25 | 3,345.87 | 3,370.97 |
| 03/02/1998 | 3,388.91 | 3,514.42 | 3,363.8 | 3,431.94 |
| 03/03/1998 | 3,424.77 | 3,485.73 | 3,421.18 | 3,446.28 |
| 03/04/1998 | 3,424.77 | 3,442.7 | 3,231.12 | 3,292.08 |
| 03/05/1998 | 3,227.53 | 3,245.46 | 3,048.22 | 3,173.74 |
| 03/06/1998 | 3,170.15 | 3,256.22 | 3,170.15 | 3,238.29 |
| 03/09/1998 | 3,234.7 | 3,367.39 | 3,234.7 | 3,353.04 |
| 03/10/1998 | 3,392.49 | 3,392.49 | 3,313.6 | 3,370.97 |
| 03/11/1998 | 3,396.08 | 3,424.77 | 3,367.39 | 3,367.39 |
| 03/12/1998 | 3,299.25 | 3,313.6 | 3,241.87 | 3,281.32 |
| 03/13/1998 | 3,274.15 | 3,277.74 | 3,231.12 | 3,270.56 |
| 03/16/1998 | 3,277.74 | 3,277.74 | 3,227.53 | 3,252.63 |
| 03/17/1998 | 3,263.39 | 3,370.97 | 3,259.8 | 3,324.36 |
| 03/18/1998 | 3,327.94 | 3,406.84 | 3,327.94 | 3,406.84 |
| 03/19/1998 | 3,424.77 | 3,478.56 | 3,414.01 | 3,478.56 |
| 03/20/1998 | 3,514.42 | 3,550.28 | 3,335.11 | 3,381.73 |
| 03/23/1998 | 3,381.73 | 3,381.73 | 3,381.73 | 3,381.73 |
| 03/24/1998 | 3,320.77 | 3,320.77 | 3,274.15 | 3,299.25 |
| 03/25/1998 | 3,302.84 | 3,320.77 | 3,266.98 | 3,266.98 |
| 03/26/1998 | 3,245.46 | 3,292.08 | 3,209.6 | 3,292.08 |
| 03/27/1998 | 3,263.39 | 3,327.94 | 3,263.39 | 3,327.94 |
| 03/30/1998 | 3,306.42 | 3,310.01 | 3,191.67 | 3,310.01 |
| 03/31/1998 | 3,263.39 | 3,335.11 | 3,263.39 | 3,327.94 |
| 04/01/1998 | 3,295.67 | 3,550.28 | 3,295.67 | 3,492.9 |
| 04/02/1998 | 3,474.97 | 3,478.56 | 3,388.91 | 3,446.28 |
| 04/03/1998 | 3,446.28 | 3,464.21 | 3,399.66 | 3,439.11 |
| 04/06/1998 | 3,424.77 | 3,586.14 | 3,424.77 | 3,586.14 |
| 04/07/1998 | 3,561.04 | 3,686.56 | 3,561.04 | 3,665.04 |
| 04/08/1998 | 3,629.18 | 3,675.8 | 3,568.21 | 3,639.94 |
| 04/09/1998 | 3,636.35 | 3,761.86 | 3,492.9 | 3,618.42 |
| 04/13/1998 | 3,618.42 | 3,618.42 | 3,618.42 | 3,618.42 |
| 04/14/1998 | 3,647.11 | 3,647.11 | 3,514.42 | 3,553.87 |
| 04/15/1998 | 3,543.11 | 3,636.35 | 3,543.11 | 3,550.28 |
| 04/16/1998 | 3,550.28 | 3,561.04 | 3,521.59 | 3,561.04 |
| 04/17/1998 | 3,514.42 | 3,528.77 | 3,464.21 | 3,500.08 |
| 04/20/1998 | 3,503.66 | 3,503.66 | 3,424.77 | 3,453.46 |
| 04/21/1998 | 3,399.66 | 3,478.56 | 3,399.66 | 3,460.63 |
| 04/22/1998 | 3,514.42 | 3,514.42 | 3,417.59 | 3,417.59 |
| 04/23/1998 | 3,406.84 | 3,435.53 | 3,155.81 | 3,345.87 |
| 04/24/1998 | 3,241.87 | 3,277.74 | 3,119.94 | 3,263.39 |
| 04/27/1998 | 3,259.8 | 3,259.8 | 2,994.43 | 3,102.01 |
| 04/28/1998 | 3,141.46 | 3,266.98 | 3,102.01 | 3,266.98 |
| 04/29/1998 | 3,234.7 | 3,324.36 | 3,234.7 | 3,295.67 |
| 04/30/1998 | 3,266.98 | 3,388.91 | 3,137.88 | 3,310.01 |
| 05/01/1998 | 3,306.42 | 3,496.49 | 3,306.42 | 3,496.49 |
| 05/04/1998 | 3,496.49 | 3,496.49 | 3,496.49 | 3,496.49 |
| 05/05/1998 | 3,442.7 | 3,453.46 | 3,417.59 | 3,446.28 |
| 05/06/1998 | 3,381.73 | 3,399.66 | 3,327.94 | 3,345.87 |
| 05/07/1998 | 3,431.94 | 3,543.11 | 3,396.08 | 3,543.11 |
| 05/08/1998 | 3,550.28 | 3,600.49 | 3,525.18 | 3,575.39 |
| 05/11/1998 | 3,557.45 | 3,654.28 | 3,557.45 | 3,622.01 |
| 05/12/1998 | 3,564.63 | 3,622.01 | 3,521.59 | 3,543.11 |
| 05/13/1998 | 3,578.97 | 3,604.07 | 3,568.21 | 3,596.9 |
| 05/14/1998 | 3,582.56 | 3,604.07 | 3,532.35 | 3,550.28 |
| 05/15/1998 | 3,557.45 | 3,557.45 | 3,460.63 | 3,482.15 |
| 05/18/1998 | 3,478.56 | 3,532.35 | 3,442.7 | 3,532.35 |
| 05/19/1998 | 3,532.35 | 3,593.32 | 3,532.35 | 3,553.87 |
| 05/20/1998 | 3,539.52 | 3,639.94 | 3,539.52 | 3,632.76 |
| 05/21/1998 | 3,657.87 | 3,758.28 | 3,657.87 | 3,722.42 |
| 05/22/1998 | 3,657.87 | 3,736.76 | 3,657.87 | 3,718.83 |
| 05/25/1998 | 3,718.83 | 3,718.83 | 3,718.83 | 3,718.83 |
| 05/26/1998 | 3,765.45 | 3,833.59 | 3,682.97 | 3,693.73 |
| 05/27/1998 | 3,718.83 | 3,765.45 | 3,665.04 | 3,675.8 |
| 05/28/1998 | 3,682.97 | 3,693.73 | 3,607.66 | 3,668.62 |
| 05/29/1998 | 3,679.38 | 3,708.07 | 3,668.62 | 3,708.07 |
| 06/01/1998 | 3,700.9 | 3,700.9 | 3,604.07 | 3,657.87 |
| 06/02/1998 | 3,639.94 | 3,675.8 | 3,629.18 | 3,675.8 |
| 06/03/1998 | 3,675.8 | 3,740.35 | 3,665.04 | 3,726 |
| 06/04/1998 | 3,722.42 | 3,726 | 3,675.8 | 3,708.07 |
| 06/05/1998 | 3,708.07 | 3,855.1 | 3,708.07 | 3,819.24 |
| 06/08/1998 | 3,873.04 | 4,048.76 | 3,865.86 | 4,041.58 |
| 06/09/1998 | 4,034.41 | 4,038 | 3,966.27 | 4,020.07 |
| 06/10/1998 | 3,980.62 | 4,012.89 | 3,955.52 | 3,994.96 |
| 06/11/1998 | 3,980.62 | 3,980.62 | 3,880.21 | 3,880.21 |
| 06/12/1998 | 3,855.1 | 3,912.48 | 3,812.07 | 3,890.97 |
| 06/15/1998 | 3,804.9 | 3,883.79 | 3,776.21 | 3,862.28 |
| 06/16/1998 | 3,873.04 | 3,880.21 | 3,815.66 | 3,826.42 |
| 06/17/1998 | 3,830 | 3,873.04 | 3,830 | 3,865.86 |
| 06/18/1998 | 3,873.04 | 3,873.04 | 3,840.76 | 3,855.1 |
| 06/19/1998 | 3,865.86 | 3,865.86 | 3,801.31 | 3,844.35 |
| 06/22/1998 | 3,830 | 3,830 | 3,751.11 | 3,779.8 |
| 06/23/1998 | 3,783.38 | 3,804.9 | 3,736.76 | 3,804.9 |
| 06/24/1998 | 3,801.31 | 3,819.24 | 3,786.97 | 3,804.9 |
| 06/25/1998 | 3,833.59 | 3,837.17 | 3,665.04 | 3,693.73 |
| 06/26/1998 | 3,679.38 | 3,682.97 | 3,647.11 | 3,661.45 |
| 06/29/1998 | 3,690.14 | 3,711.66 | 3,657.87 | 3,690.14 |
| 06/30/1998 | 3,675.8 | 3,758.28 | 3,675.8 | 3,729.59 |
| 07/01/1998 | 3,751.11 | 3,761.86 | 3,715.24 | 3,718.83 |
| 07/02/1998 | 3,726 | 3,754.69 | 3,686.56 | 3,726 |
| 07/03/1998 | 3,754.69 | 3,765.45 | 3,672.21 | 3,672.21 |
| 07/06/1998 | 3,693.73 | 3,693.73 | 3,596.9 | 3,629.18 |
| 07/07/1998 | 3,639.94 | 3,643.52 | 3,607.66 | 3,611.25 |
| 07/08/1998 | 3,611.25 | 3,632.76 | 3,596.9 | 3,622.01 |
| 07/09/1998 | 3,611.25 | 3,639.94 | 3,550.28 | 3,586.14 |
| 07/10/1998 | 3,571.8 | 3,586.14 | 3,532.35 | 3,543.11 |
| 07/13/1998 | 3,561.04 | 3,582.56 | 3,539.52 | 3,582.56 |
| 07/14/1998 | 3,611.25 | 3,751.11 | 3,596.9 | 3,718.83 |
| 07/15/1998 | 3,758.28 | 3,794.14 | 3,700.9 | 3,711.66 |
| 07/16/1998 | 3,715.24 | 3,715.24 | 3,622.01 | 3,657.87 |
| 07/17/1998 | 3,690.14 | 3,826.42 | 3,690.14 | 3,751.11 |
| 07/20/1998 | 3,765.45 | 3,765.45 | 3,718.83 | 3,729.59 |
| 07/21/1998 | 3,747.52 | 3,758.28 | 3,686.56 | 3,693.73 |
| 07/22/1998 | 3,708.07 | 3,729.59 | 3,586.14 | 3,618.42 |
| 07/23/1998 | 3,557.45 | 3,729.59 | 3,557.45 | 3,729.59 |
| 07/24/1998 | 3,718.83 | 3,747.52 | 3,639.94 | 3,639.94 |
| 07/27/1998 | 3,622.01 | 3,643.52 | 3,582.56 | 3,593.32 |
| 07/28/1998 | 3,622.01 | 3,622.01 | 3,532.35 | 3,561.04 |
| 07/29/1998 | 3,514.42 | 3,543.11 | 3,478.56 | 3,500.08 |
| 07/30/1998 | 3,518.01 | 3,611.25 | 3,492.9 | 3,578.97 |
| 07/31/1998 | 3,507.25 | 3,625.59 | 3,496.49 | 3,514.42 |
| 08/03/1998 | 3,492.9 | 3,532.35 | 3,460.63 | 3,514.42 |
| 08/04/1998 | 3,543.11 | 3,550.28 | 3,399.66 | 3,406.84 |
| 08/05/1998 | 3,353.04 | 3,406.84 | 3,302.84 | 3,378.15 |
| 08/06/1998 | 3,342.29 | 3,406.84 | 3,270.56 | 3,388.91 |
| 08/07/1998 | 3,381.73 | 3,586.14 | 3,338.7 | 3,586.14 |
| 08/10/1998 | 3,496.49 | 3,532.35 | 3,370.97 | 3,514.42 |
| 08/11/1998 | 3,396.08 | 3,399.66 | 3,191.67 | 3,263.39 |
| 08/12/1998 | 3,310.01 | 3,399.66 | 3,173.74 | 3,299.25 |
| 08/13/1998 | 3,231.12 | 3,299.25 | 3,184.5 | 3,288.49 |
| 08/14/1998 | 3,274.15 | 3,317.18 | 3,249.05 | 3,317.18 |
| 08/17/1998 | 3,227.53 | 3,241.87 | 3,162.98 | 3,173.74 |
| 08/18/1998 | 3,162.98 | 3,335.11 | 3,162.98 | 3,335.11 |
| 08/19/1998 | 3,370.97 | 3,474.97 | 3,360.22 | 3,453.46 |
| 08/20/1998 | 3,467.8 | 3,485.73 | 3,428.35 | 3,442.7 |
| 08/21/1998 | 3,363.8 | 3,363.8 | 3,206.01 | 3,263.39 |
| 08/24/1998 | 3,281.32 | 3,299.25 | 3,191.67 | 3,299.25 |
| 08/25/1998 | 3,353.04 | 3,388.91 | 3,313.6 | 3,327.94 |
| 08/26/1998 | 3,292.08 | 3,342.29 | 3,245.46 | 3,245.46 |
| 08/27/1998 | 3,109.19 | 3,173.74 | 3,012.36 | 3,023.12 |
| 08/28/1998 | 2,868.91 | 3,102.01 | 2,707.54 | 3,041.05 |
| 08/31/1998 | 3,041.05 | 3,041.05 | 3,041.05 | 3,041.05 |
| 09/01/1998 | 2,904.78 | 3,256.22 | 2,804.36 | 3,170.15 |
| 09/02/1998 | 3,234.7 | 3,256.22 | 3,148.63 | 3,195.25 |
| 09/03/1998 | 3,137.88 | 3,184.5 | 2,965.74 | 3,030.29 |
| 09/04/1998 | 2,994.43 | 3,012.36 | 2,908.36 | 2,954.98 |
| 09/07/1998 | 3,033.88 | 3,033.88 | 2,976.5 | 3,012.36 |
| 09/08/1998 | 2,929.88 | 3,058.98 | 2,929.88 | 2,980.09 |
| 09/09/1998 | 2,976.5 | 3,005.19 | 2,926.29 | 2,940.64 |
| 09/10/1998 | 2,933.47 | 2,983.67 | 2,904.78 | 2,915.53 |
| 09/11/1998 | 2,879.67 | 2,879.67 | 2,754.16 | 2,797.19 |
| 09/14/1998 | 2,840.23 | 2,840.23 | 2,750.57 | 2,757.74 |
| 09/15/1998 | 2,761.33 | 2,761.33 | 2,678.85 | 2,707.54 |
| 09/16/1998 | 2,850.98 | 2,850.98 | 2,657.33 | 2,761.33 |
| 09/17/1998 | 2,671.68 | 2,725.47 | 2,635.82 | 2,635.82 |
| 09/18/1998 | 2,617.88 | 2,689.61 | 2,456.51 | 2,528.23 |
| 09/21/1998 | 2,499.54 | 2,513.89 | 2,313.06 | 2,488.78 |
| 09/22/1998 | 2,528.23 | 2,650.16 | 2,492.37 | 2,632.23 |
| 09/23/1998 | 2,707.54 | 2,790.02 | 2,628.64 | 2,671.68 |
| 09/24/1998 | 2,696.78 | 2,850.98 | 2,646.57 | 2,671.68 |
| 09/25/1998 | 2,528.23 | 2,564.09 | 2,492.37 | 2,564.09 |
| 09/28/1998 | 2,567.68 | 2,585.61 | 2,467.27 | 2,549.75 |
| 09/29/1998 | 2,510.3 | 2,510.3 | 2,431.41 | 2,449.34 |
| 09/30/1998 | 2,402.72 | 2,456.51 | 2,402.72 | 2,402.72 |
| 10/01/1998 | 2,356.1 | 2,359.68 | 2,176.79 | 2,209.06 |
| 10/02/1998 | 2,277.2 | 2,277.2 | 2,011.83 | 2,062.03 |
| 10/05/1998 | 2,115.82 | 2,158.86 | 2,011.83 | 2,011.83 |
| 10/06/1998 | 2,044.1 | 2,201.89 | 2,044.1 | 2,180.38 |
| 10/07/1998 | 2,201.89 | 2,291.55 | 2,198.31 | 2,266.44 |
| 10/08/1998 | 2,223.41 | 2,244.93 | 2,090.72 | 2,187.55 |
| 10/09/1998 | 2,205.48 | 2,234.17 | 2,173.2 | 2,216.24 |
| 10/12/1998 | 2,295.13 | 2,338.17 | 2,259.27 | 2,338.17 |
| 10/13/1998 | 2,345.34 | 2,442.16 | 2,309.48 | 2,399.13 |
| 10/14/1998 | 2,492.37 | 2,546.16 | 2,478.03 | 2,546.16 |
| 10/15/1998 | 2,574.85 | 2,635.82 | 2,564.09 | 2,582.02 |
| 10/16/1998 | 2,725.47 | 2,750.57 | 2,653.75 | 2,653.75 |
| 10/19/1998 | 2,599.95 | 2,671.68 | 2,599.95 | 2,653.75 |
| 10/20/1998 | 2,671.68 | 2,768.5 | 2,671.68 | 2,761.33 |
| 10/21/1998 | 2,768.5 | 2,929.88 | 2,768.5 | 2,833.05 |
| 10/22/1998 | 2,822.3 | 2,998.02 | 2,822.3 | 2,868.91 |
| 10/23/1998 | 2,922.71 | 2,922.71 | 2,714.71 | 2,800.78 |
| 10/26/1998 | 2,797.19 | 2,850.98 | 2,743.4 | 2,761.33 |
| 10/27/1998 | 2,804.36 | 2,825.88 | 2,707.54 | 2,750.57 |
| 10/28/1998 | 2,750.57 | 2,797.19 | 2,721.88 | 2,768.5 |
| 10/29/1998 | 2,732.64 | 2,793.61 | 2,732.64 | 2,768.5 |
| 10/30/1998 | 2,815.12 | 2,850.98 | 2,772.09 | 2,840.23 |
| 11/02/1998 | 2,886.85 | 2,940.64 | 2,858.16 | 2,872.5 |
| 11/03/1998 | 2,843.81 | 2,865.33 | 2,761.33 | 2,775.68 |
| 11/04/1998 | 2,793.61 | 2,987.26 | 2,768.5 | 2,954.98 |
| 11/05/1998 | 2,940.64 | 3,066.15 | 2,933.47 | 3,066.15 |
| 11/06/1998 | 3,069.74 | 3,184.5 | 3,019.53 | 3,184.5 |
| 11/09/1998 | 3,155.81 | 3,184.5 | 2,886.85 | 2,965.74 |
| 11/10/1998 | 2,901.19 | 2,901.19 | 2,750.57 | 2,843.81 |
| 11/11/1998 | 2,890.43 | 2,890.43 | 2,825.88 | 2,850.98 |
| 11/12/1998 | 2,815.12 | 2,847.4 | 2,804.36 | 2,818.71 |
| 11/13/1998 | 2,811.54 | 2,811.54 | 2,772.09 | 2,804.36 |
| 11/16/1998 | 2,833.05 | 2,940.64 | 2,807.95 | 2,815.12 |
| 11/17/1998 | 2,811.54 | 2,972.91 | 2,811.54 | 2,897.6 |
| 11/18/1998 | 2,901.19 | 2,951.4 | 2,886.85 | 2,890.43 |
| 11/19/1998 | 2,886.85 | 3,008.77 | 2,836.64 | 3,008.77 |
| 11/20/1998 | 3,030.29 | 3,220.36 | 3,030.29 | 3,191.67 |
| 11/23/1998 | 3,281.32 | 3,442.7 | 3,259.8 | 3,363.8 |
| 11/24/1998 | 3,403.25 | 3,403.25 | 3,198.84 | 3,231.12 |
| 11/25/1998 | 3,288.49 | 3,370.97 | 3,263.39 | 3,353.04 |
| 11/26/1998 | 3,324.36 | 3,478.56 | 3,324.36 | 3,478.56 |
| 11/27/1998 | 3,367.39 | 3,478.56 | 3,335.11 | 3,446.28 |
| 11/30/1998 | 3,406.84 | 3,414.01 | 3,249.05 | 3,274.15 |
| 12/01/1998 | 3,249.05 | 3,256.22 | 3,037.46 | 3,069.74 |
| 12/02/1998 | 3,119.94 | 3,198.84 | 3,119.94 | 3,119.94 |
| 12/03/1998 | 3,137.88 | 3,571.8 | 3,105.6 | 3,342.29 |
| 12/04/1998 | 3,281.32 | 3,449.87 | 3,281.32 | 3,414.01 |
| 12/07/1998 | 3,439.11 | 3,532.35 | 3,378.15 | 3,381.73 |
| 12/08/1998 | 3,396.08 | 3,399.66 | 3,320.77 | 3,392.49 |
| 12/09/1998 | 3,392.49 | 3,414.01 | 3,331.53 | 3,360.22 |
| 12/10/1998 | 3,317.18 | 3,388.91 | 3,249.05 | 3,335.11 |
| 12/11/1998 | 3,256.22 | 3,331.53 | 3,256.22 | 3,266.98 |
| 12/14/1998 | 3,216.77 | 3,310.01 | 3,191.67 | 3,292.08 |
| 12/15/1998 | 3,249.05 | 3,424.77 | 3,249.05 | 3,378.15 |
| 12/16/1998 | 3,442.7 | 3,496.49 | 3,327.94 | 3,338.7 |
| 12/17/1998 | 3,299.25 | 3,360.22 | 3,227.53 | 3,335.11 |
| 12/18/1998 | 3,353.04 | 3,439.11 | 3,320.77 | 3,396.08 |
| 12/21/1998 | 3,414.01 | 3,521.59 | 3,410.42 | 3,492.9 |
| 12/22/1998 | 3,478.56 | 3,543.11 | 3,403.25 | 3,421.18 |
| 12/23/1998 | 3,471.39 | 3,503.66 | 3,363.8 | 3,496.49 |
| 12/24/1998 | 3,514.42 | 3,539.52 | 3,514.42 | 3,521.59 |
| 12/28/1998 | 3,521.59 | 3,521.59 | 3,521.59 | 3,521.59 |
| 12/29/1998 | 3,478.56 | 3,528.77 | 3,471.39 | 3,503.66 |
| 12/30/1998 | 3,442.7 | 3,532.35 | 3,388.91 | 3,442.7 |
| 12/31/1998 | 3,442.7 | 3,442.7 | 3,442.7 | 3,442.7 |