Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NatWest Group plc logo
NWG.L
NatWest Group plc
13:25:35
635.2 £
0.0000 (%0.00)
Previous Close: 641.2
Day Low₺632.4
Day High₺637.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NWG.L: NatWest Group plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,866.718
CLOSE 1,864.5338

Low

LOW 1,663.97

High

HIGH 2,137.34
DATEOPENHIGHLOWCLOSE
01/01/19962,101.482,101.482,101.482,101.48
01/02/19962,112.242,112.242,065.622,087.14
01/03/19962,101.482,126.582,101.482,108.65
01/04/19962,1232,126.582,069.22,069.2
01/05/19962,044.12,058.452,033.342,058.45
01/08/19962,054.862,079.962,054.862,079.96
01/09/19962,079.962,087.142,040.522,040.52
01/10/19962,015.412,022.581,986.721,997.48
01/11/19961,986.721,986.721,961.621,968.79
01/12/19961,975.971,975.971,950.861,954.45
01/15/19961,958.031,958.031,932.931,943.69
01/16/19961,950.861,986.721,950.861,986.72
01/17/19961,993.92,015.411,986.721,997.48
01/18/19962,011.832,051.272,001.072,047.69
01/19/19962,062.032,062.032,044.12,051.27
01/22/19962,051.272,087.142,051.272,083.55
01/23/19962,079.962,083.552,076.382,083.55
01/24/19962,083.552,108.652,079.962,108.65
01/25/19962,105.072,112.242,072.792,112.24
01/26/19962,112.242,137.342,112.242,119.41
01/29/19962,1232,1232,105.072,105.07
01/30/19962,097.892,097.892,026.172,026.17
01/31/19962,033.342,033.341,993.92,001.07
02/01/19962,001.072,054.862,001.072,026.17
02/02/19962,026.172,026.172,004.652,022.58
02/05/19962,015.412,022.581,990.311,993.9
02/06/19961,997.481,997.481,983.141,993.9
02/07/19962,001.072,004.651,990.312,001.07
02/08/19962,001.072,004.651,950.861,961.62
02/09/19961,965.211,968.791,954.451,958.03
02/12/19961,958.031,961.621,943.691,958.03
02/13/19961,965.211,997.481,961.621,990.31
02/14/19961,997.481,997.481,972.381,983.14
02/15/19961,983.142,033.341,983.142,033.34
02/16/19962,033.342,108.652,033.342,076.38
02/19/19962,097.892,115.822,094.312,097.89
02/20/19962,101.482,101.482,033.342,069.2
02/21/19962,058.452,094.312,058.452,094.31
02/22/19962,097.892,097.892,083.552,083.55
02/23/19962,083.552,083.552,065.622,065.62
02/26/19962,065.622,072.792,008.242,015.41
02/27/19962,015.412,033.342,008.242,011.83
02/28/19962,004.652,004.651,972.381,972.38
02/29/19961,975.971,983.141,975.971,979.55
03/01/19961,986.722,008.241,986.721,997.48
03/04/19961,997.481,997.481,993.91,997.48
03/05/19961,997.481,997.481,979.551,993.9
03/06/19961,997.482,004.651,993.92,001.07
03/07/19962,001.072,001.071,975.971,983.14
03/08/19961,979.552,001.071,958.031,958.03
03/11/19961,925.761,929.351,889.91,900.66
03/12/19961,918.591,918.591,836.111,836.11
03/13/19961,850.451,854.041,839.691,839.69
03/14/19961,843.281,904.241,839.691,904.24
03/15/19961,9151,9151,871.971,871.97
03/18/19961,879.141,918.591,879.141,918.59
03/19/19961,943.691,968.791,936.521,954.45
03/20/19961,954.451,961.621,925.761,925.76
03/21/19961,922.171,925.761,900.661,900.66
03/22/19961,893.481,893.481,857.621,871.97
03/25/19961,871.971,875.551,832.521,850.45
03/26/19961,846.861,846.861,807.421,807.42
03/27/19961,800.241,807.421,789.491,796.66
03/28/19961,789.491,789.491,764.381,785.9
03/29/19961,785.91,785.91,746.451,746.45
04/01/19961,735.691,807.421,735.691,807.42
04/02/19961,818.171,818.171,796.661,796.66
04/03/19961,796.661,796.661,771.551,771.55
04/04/19961,775.141,785.91,771.551,771.55
04/08/19961,771.551,771.551,771.551,771.55
04/09/19961,757.211,767.971,750.041,760.8
04/10/19961,771.551,8111,771.551,807.42
04/11/19961,796.661,821.761,793.071,807.42
04/12/19961,825.351,825.351,796.661,796.66
04/15/19961,800.241,807.421,796.661,807.42
04/16/19961,818.171,854.041,818.171,854.04
04/17/19961,854.041,854.041,843.281,850.45
04/18/19961,846.861,861.211,836.111,836.11
04/19/19961,836.111,861.211,832.521,861.21
04/22/19961,864.791,864.791,857.621,857.62
04/23/19961,854.041,864.791,846.861,846.86
04/24/19961,846.861,850.451,803.831,828.93
04/25/19961,821.761,825.351,818.171,825.35
04/26/19961,828.931,875.551,828.931,871.97
04/29/19961,871.971,871.971,861.211,861.21
04/30/19961,864.791,868.381,857.621,861.21
05/01/19961,871.971,871.971,825.351,825.35
05/02/19961,828.931,836.111,785.91,785.9
05/03/19961,828.931,864.791,821.761,861.21
05/06/19961,861.211,861.211,861.211,861.21
05/07/19961,861.211,871.971,857.621,871.97
05/08/19961,864.791,911.411,864.791,889.9
05/09/19961,907.831,907.831,879.141,879.14
05/10/19961,879.141,886.311,871.971,886.31
05/13/19961,861.211,868.381,861.211,864.79
05/14/19961,868.381,929.351,868.381,929.35
05/15/19961,932.931,943.691,900.661,915
05/16/19961,911.411,911.411,889.91,904.24
05/17/19961,907.831,979.551,897.071,979.55
05/20/19961,968.791,968.791,922.171,922.17
05/21/19961,925.761,925.761,907.831,922.17
05/22/19961,918.591,918.591,889.91,900.66
05/23/19961,907.831,932.931,893.481,893.48
05/24/19961,875.551,893.481,857.621,886.31
05/27/19961,886.311,886.311,886.311,886.31
05/28/19961,882.731,889.91,875.551,875.55
05/29/19961,868.381,897.071,864.791,897.07
05/30/19961,893.481,897.071,854.041,871.97
05/31/19961,875.551,886.311,864.791,871.97
06/03/19961,871.971,889.91,868.381,889.9
06/04/19961,893.481,932.931,893.481,932.93
06/05/19961,936.521,940.11,929.351,932.93
06/06/19961,932.931,940.11,907.831,907.83
06/07/19961,900.661,900.661,825.351,825.35
06/10/19961,843.281,850.451,818.171,828.93
06/11/19961,818.171,868.381,8111,854.04
06/12/19961,857.621,893.481,857.621,871.97
06/13/19961,882.731,882.731,861.211,882.73
06/14/19961,879.141,886.311,832.521,850.45
06/17/19961,850.451,850.451,836.111,836.11
06/18/19961,836.111,836.111,8111,814.59
06/19/19961,814.591,828.931,803.831,821.76
06/20/19961,821.761,828.931,793.071,800.24
06/21/19961,796.661,8111,785.91,789.49
06/24/19961,796.661,796.661,764.381,771.55
06/25/19961,764.381,793.071,750.041,750.04
06/26/19961,750.041,778.731,750.041,778.73
06/27/19961,753.621,767.971,742.871,757.21
06/28/19961,760.81,785.91,757.211,767.97
07/01/19961,764.381,767.971,742.871,746.45
07/02/19961,760.81,764.381,757.211,757.21
07/03/19961,757.211,760.81,750.041,750.04
07/04/19961,760.81,775.141,750.041,771.55
07/05/19961,793.071,836.111,775.141,796.66
07/08/19961,785.91,796.661,764.381,767.97
07/09/19961,767.971,785.91,764.381,775.14
07/10/19961,778.731,796.661,767.971,785.9
07/11/19961,796.661,803.831,771.551,771.55
07/12/19961,771.551,771.551,757.211,757.21
07/15/19961,757.211,757.211,742.871,742.87
07/16/19961,717.761,724.941,678.321,692.66
07/17/19961,692.661,703.421,678.321,696.25
07/18/19961,692.661,739.281,678.321,739.28
07/19/19961,753.621,775.141,753.621,760.8
07/22/19961,760.81,764.381,739.281,739.28
07/23/19961,735.691,746.451,728.521,728.52
07/24/19961,710.591,721.351,689.071,714.18
07/25/19961,724.941,739.281,714.181,724.94
07/26/19961,735.691,746.451,710.591,714.18
07/29/19961,724.941,724.941,699.831,714.18
07/30/19961,692.661,699.831,678.321,685.49
07/31/19961,699.831,7071,671.141,685.49
08/01/19961,678.321,721.351,678.321,717.76
08/02/19961,735.691,785.91,724.941,778.73
08/05/19961,778.731,793.071,767.971,778.73
08/06/19961,785.91,825.351,775.141,818.17
08/07/19961,821.761,846.861,821.761,836.11
08/08/19961,839.691,839.691,807.421,807.42
08/09/19961,807.421,8111,796.661,800.24
08/12/19961,803.831,8111,793.071,796.66
08/13/19961,814.591,828.931,814.591,825.35
08/14/19961,814.591,828.931,800.241,811
08/15/19961,807.421,836.111,803.831,821.76
08/16/19961,825.351,861.211,825.351,846.86
08/19/19961,861.211,861.211,832.521,832.52
08/20/19961,839.691,854.041,832.521,843.28
08/21/19961,854.041,857.621,839.691,850.45
08/22/19961,839.691,861.211,839.691,850.45
08/23/19961,839.691,850.451,814.591,814.59
08/26/19961,814.591,814.591,814.591,814.59
08/27/19961,807.421,807.421,785.91,785.9
08/28/19961,771.551,814.591,767.971,803.83
08/29/19961,803.831,807.421,757.211,767.97
08/30/19961,757.211,803.831,739.281,753.62
09/02/19961,750.041,757.211,750.041,750.04
09/03/19961,742.871,742.871,728.521,728.52
09/04/19961,732.111,732.111,699.831,714.18
09/05/19961,717.761,735.691,717.761,732.11
09/06/19961,732.111,742.871,714.181,721.35
09/09/19961,732.111,757.211,724.941,753.62
09/10/19961,767.971,789.491,760.81,760.8
09/11/19961,760.81,760.81,746.451,746.45
09/12/19961,753.621,753.621,746.451,750.04
09/13/19961,753.621,757.211,742.871,753.62
09/16/19961,764.381,767.971,757.211,757.21
09/17/19961,764.381,782.311,757.211,771.55
09/18/19961,771.551,771.551,753.621,753.62
09/19/19961,753.621,753.621,742.871,746.45
09/20/19961,750.041,753.621,732.111,735.69
09/23/19961,735.691,735.691,689.071,689.07
09/24/19961,692.661,699.831,663.971,689.07
09/25/19961,717.761,742.871,717.761,735.69
09/26/19961,742.871,771.551,742.871,767.97
09/27/19961,767.971,793.071,760.81,760.8
09/30/19961,757.211,760.81,753.621,753.62
10/01/19961,764.381,807.421,764.381,793.07
10/02/19961,832.521,854.041,828.931,850.45
10/03/19961,854.041,879.141,854.041,868.38
10/04/19961,864.791,904.241,864.791,897.07
10/07/19961,9151,9151,868.381,868.38
10/08/19961,871.971,871.971,843.281,871.97
10/09/19961,871.971,897.071,871.971,886.31
10/10/19961,889.91,893.481,882.731,882.73
10/11/19961,882.731,889.91,882.731,889.9
10/14/19961,889.91,922.171,889.91,918.59
10/15/19961,9151,9151,871.971,871.97
10/16/19961,868.381,879.141,854.041,854.04
10/17/19961,864.791,871.971,839.691,843.28
10/18/19961,846.861,857.621,846.861,846.86
10/21/19961,850.451,850.451,836.111,839.69
10/22/19961,836.111,846.861,818.171,818.17
10/23/19961,818.171,818.171,782.311,782.31
10/24/19961,782.311,793.071,771.551,775.14
10/25/19961,775.141,836.111,775.141,828.93
10/28/19961,836.111,850.451,8111,811
10/29/19961,800.241,821.761,800.241,821.76
10/30/19961,832.521,850.451,814.591,821.76
10/31/19961,821.761,846.861,818.171,825.35
11/01/19961,828.931,832.521,807.421,814.59
11/04/19961,814.591,814.591,803.831,803.83
11/05/19961,800.241,803.831,785.91,789.49
11/06/19961,803.831,803.831,771.551,778.73
11/07/19961,782.311,782.311,750.041,753.62
11/08/19961,757.211,757.211,739.281,742.87
11/11/19961,742.871,742.871,728.521,728.52
11/12/19961,732.111,750.041,732.111,746.45
11/13/19961,746.451,757.211,746.451,750.04
11/14/19961,757.211,771.551,757.211,771.55
11/15/19961,778.731,796.661,778.731,793.07
11/18/19961,793.071,793.071,775.141,782.31
11/19/19961,782.311,782.311,771.551,782.31
11/20/19961,796.661,814.591,789.491,811
11/21/19961,8111,814.591,807.421,807.42
11/22/19961,814.591,868.381,814.591,854.04
11/25/19961,879.141,882.731,864.791,875.55
11/26/19961,911.411,911.411,886.311,886.31
11/27/19961,886.311,911.411,871.971,871.97
11/28/19961,897.071,900.661,893.481,893.48
11/29/19961,897.071,907.831,879.141,879.14
12/02/19961,879.141,879.141,850.451,850.45
12/03/19961,850.451,871.971,850.451,864.79
12/04/19961,857.621,875.551,846.861,875.55
12/05/19961,875.551,925.761,875.551,915
12/06/19961,886.311,889.91,818.171,850.45
12/09/19961,825.351,854.041,818.171,854.04
12/10/19961,875.551,9151,875.551,900.66
12/11/19961,889.91,889.91,857.621,871.97
12/12/19961,875.551,911.411,875.551,889.9
12/13/19961,886.311,925.761,864.791,925.76
12/16/19961,936.521,950.861,9151,922.17
12/17/19961,9151,940.11,9151,922.17
12/18/19961,925.761,932.931,904.241,915
12/19/19961,918.591,922.171,9151,918.59
12/20/19961,940.11,950.861,918.591,936.52
12/23/19961,936.521,950.861,936.521,950.86
12/24/19961,950.861,961.621,950.861,958.03
12/25/19961,958.031,958.031,958.031,958.03
12/26/19961,958.031,958.031,958.031,958.03
12/27/19961,958.031,983.141,958.031,983.14
12/30/19961,993.92,033.341,990.312,011.83
12/31/19962,011.832,022.582,011.832,019