NWG.L: NatWest Group plc Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,225.8226

CLOSE 2,227.6158

Low

LOW 1,821.76

High

HIGH 2,833.05

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	2,019	2,019	2,019	2,019
01/02/1997	2,001.07	2,008.24	1,947.28	1,947.28
01/03/1997	1,954.45	1,975.97	1,943.69	1,975.97
01/06/1997	1,983.14	1,983.14	1,947.28	1,958.03
01/07/1997	1,958.03	1,975.97	1,954.45	1,958.03
01/08/1997	1,958.03	1,975.97	1,958.03	1,965.21
01/09/1997	1,958.03	1,965.21	1,950.86	1,965.21
01/10/1997	1,968.79	2,001.07	1,965.21	1,997.48
01/13/1997	2,015.41	2,036.93	2,004.65	2,036.93
01/14/1997	2,044.1	2,090.72	2,040.52	2,087.14
01/15/1997	2,101.48	2,105.07	2,079.96	2,105.07
01/16/1997	2,101.48	2,123	2,094.31	2,108.65
01/17/1997	2,108.65	2,158.86	2,097.89	2,097.89
01/20/1997	2,097.89	2,101.48	2,033.34	2,047.69
01/21/1997	2,047.69	2,076.38	2,001.07	2,072.79
01/22/1997	2,097.89	2,130.17	2,083.55	2,097.89
01/23/1997	2,101.48	2,133.76	2,097.89	2,133.76
01/24/1997	2,108.65	2,123	2,101.48	2,112.24
01/27/1997	2,101.48	2,115.82	2,097.89	2,101.48
01/28/1997	2,097.89	2,097.89	2,054.86	2,087.14
01/29/1997	2,087.14	2,087.14	2,054.86	2,058.45
01/30/1997	2,072.79	2,072.79	2,051.27	2,054.86
01/31/1997	2,054.86	2,058.45	2,036.93	2,058.45
02/03/1997	2,054.86	2,062.03	2,051.27	2,054.86
02/04/1997	2,054.86	2,065.62	2,054.86	2,065.62
02/05/1997	2,065.62	2,097.89	2,065.62	2,094.31
02/06/1997	2,087.14	2,115.82	2,083.55	2,087.14
02/07/1997	2,087.14	2,166.03	2,087.14	2,148.1
02/10/1997	2,148.1	2,198.31	2,148.1	2,176.79
02/11/1997	2,173.2	2,212.65	2,173.2	2,209.06
02/12/1997	2,209.06	2,223.41	2,194.72	2,212.65
02/13/1997	2,216.24	2,255.68	2,216.24	2,255.68
02/14/1997	2,255.68	2,259.27	2,234.17	2,234.17
02/17/1997	2,227	2,230.58	2,209.06	2,223.41
02/18/1997	2,198.31	2,212.65	2,191.13	2,209.06
02/19/1997	2,216.24	2,255.68	2,216.24	2,255.68
02/20/1997	2,255.68	2,255.68	2,252.1	2,255.68
02/21/1997	2,244.93	2,255.68	2,212.65	2,216.24
02/24/1997	2,216.24	2,230.58	2,216.24	2,230.58
02/25/1997	2,227	2,230.58	2,198.31	2,198.31
02/26/1997	2,198.31	2,198.31	2,148.1	2,151.69
02/27/1997	2,144.51	2,148.1	2,101.48	2,108.65
02/28/1997	2,108.65	2,108.65	2,069.2	2,069.2
03/03/1997	2,062.03	2,097.89	2,051.27	2,094.31
03/04/1997	2,108.65	2,133.76	2,105.07	2,112.24
03/05/1997	2,108.65	2,144.51	2,108.65	2,144.51
03/06/1997	2,155.27	2,198.31	2,151.69	2,162.44
03/07/1997	2,155.27	2,155.27	2,112.24	2,119.41
03/10/1997	2,115.82	2,119.41	2,112.24	2,112.24
03/11/1997	2,115.82	2,115.82	2,094.31	2,094.31
03/12/1997	2,094.31	2,094.31	2,065.62	2,065.62
03/13/1997	2,058.45	2,058.45	2,026.17	2,026.17
03/14/1997	2,004.65	2,004.65	1,986.72	1,990.31
03/17/1997	1,993.9	2,029.76	1,990.31	2,001.07
03/18/1997	1,993.9	1,993.9	1,961.62	1,983.14
03/19/1997	1,975.97	1,990.31	1,975.97	1,975.97
03/20/1997	1,968.79	1,968.79	1,889.9	1,900.66
03/21/1997	1,900.66	1,911.41	1,854.04	1,889.9
03/24/1997	1,889.9	1,889.9	1,839.69	1,846.86
03/25/1997	1,868.38	1,871.97	1,861.21	1,861.21
03/26/1997	1,854.04	1,925.76	1,854.04	1,907.83
03/27/1997	1,911.41	1,965.21	1,911.41	1,925.76
03/31/1997	1,925.76	1,925.76	1,925.76	1,925.76
04/01/1997	1,864.79	1,879.14	1,821.76	1,879.14
04/02/1997	1,907.83	1,915	1,857.62	1,868.38
04/03/1997	1,854.04	1,868.38	1,850.45	1,857.62
04/04/1997	1,864.79	1,882.73	1,861.21	1,875.55
04/07/1997	1,875.55	1,925.76	1,871.97	1,925.76
04/08/1997	1,943.69	1,950.86	1,940.1	1,947.28
04/09/1997	1,958.03	1,975.97	1,947.28	1,950.86
04/10/1997	1,950.86	1,968.79	1,943.69	1,968.79
04/11/1997	1,965.21	1,965.21	1,900.66	1,900.66
04/14/1997	1,879.14	1,889.9	1,832.52	1,871.97
04/15/1997	1,893.48	1,922.17	1,893.48	1,911.41
04/16/1997	1,915	1,915	1,904.24	1,904.24
04/17/1997	1,911.41	1,911.41	1,889.9	1,900.66
04/18/1997	1,900.66	1,904.24	1,897.07	1,897.07
04/21/1997	1,900.66	1,950.86	1,893.48	1,950.86
04/22/1997	1,943.69	1,979.55	1,943.69	1,979.55
04/23/1997	2,022.58	2,033.34	2,015.41	2,026.17
04/24/1997	2,026.17	2,033.34	2,022.58	2,029.76
04/25/1997	2,026.17	2,026.17	1,993.9	2,001.07
04/28/1997	2,001.07	2,051.27	2,001.07	2,051.27
04/29/1997	2,083.55	2,112.24	2,065.62	2,087.14
04/30/1997	2,108.65	2,108.65	2,058.45	2,094.31
05/01/1997	2,097.89	2,119.41	2,072.79	2,079.96
05/02/1997	2,069.2	2,094.31	2,065.62	2,087.14
05/05/1997	2,087.14	2,087.14	2,087.14	2,087.14
05/06/1997	2,101.48	2,108.65	2,079.96	2,097.89
05/07/1997	2,087.14	2,126.58	2,047.69	2,097.89
05/08/1997	2,083.55	2,158.86	2,069.2	2,158.86
05/09/1997	2,219.82	2,366.85	2,219.82	2,277.2
05/12/1997	2,266.44	2,273.62	2,219.82	2,237.75
05/13/1997	2,252.1	2,327.41	2,241.34	2,327.41
05/14/1997	2,323.82	2,377.61	2,323.82	2,356.1
05/15/1997	2,330.99	2,330.99	2,262.86	2,287.96
05/16/1997	2,291.55	2,327.41	2,262.86	2,262.86
05/19/1997	2,234.17	2,259.27	2,234.17	2,248.51
05/20/1997	2,248.51	2,248.51	2,187.55	2,194.72
05/21/1997	2,194.72	2,198.31	2,180.38	2,187.55
05/22/1997	2,183.96	2,205.48	2,166.03	2,180.38
05/23/1997	2,180.38	2,194.72	2,173.2	2,194.72
05/26/1997	2,194.72	2,194.72	2,194.72	2,194.72
05/27/1997	2,198.31	2,252.1	2,198.31	2,252.1
05/28/1997	2,270.03	2,305.89	2,270.03	2,273.62
05/29/1997	2,237.75	2,237.75	2,209.06	2,209.06
05/30/1997	2,209.06	2,216.24	2,105.07	2,151.69
06/02/1997	2,194.72	2,198.31	2,040.52	2,047.69
06/03/1997	2,069.2	2,094.31	2,051.27	2,083.55
06/04/1997	2,087.14	2,123	2,083.55	2,115.82
06/05/1997	2,119.41	2,173.2	2,119.41	2,155.27
06/06/1997	2,155.27	2,237.75	2,148.1	2,237.75
06/09/1997	2,248.51	2,270.03	2,241.34	2,262.86
06/10/1997	2,262.86	2,298.72	2,262.86	2,298.72
06/11/1997	2,305.89	2,313.06	2,273.62	2,273.62
06/12/1997	2,270.03	2,316.65	2,262.86	2,298.72
06/13/1997	2,316.65	2,327.41	2,309.48	2,313.06
06/16/1997	2,298.72	2,298.72	2,234.17	2,237.75
06/17/1997	2,234.17	2,248.51	2,191.13	2,205.48
06/18/1997	2,209.06	2,209.06	2,148.1	2,173.2
06/19/1997	2,173.2	2,173.2	2,108.65	2,126.58
06/20/1997	2,133.76	2,140.93	2,058.45	2,058.45
06/23/1997	2,065.62	2,108.65	2,047.69	2,090.72
06/24/1997	2,112.24	2,148.1	2,112.24	2,144.51
06/25/1997	2,126.58	2,126.58	2,062.03	2,062.03
06/26/1997	2,058.45	2,094.31	2,051.27	2,079.96
06/27/1997	2,079.96	2,087.14	2,062.03	2,087.14
06/30/1997	2,087.14	2,108.65	2,004.65	2,004.65
07/01/1997	1,986.72	2,094.31	1,983.14	2,087.14
07/02/1997	2,087.14	2,115.82	2,072.79	2,108.65
07/03/1997	2,065.62	2,241.34	2,065.62	2,176.79
07/04/1997	2,151.69	2,230.58	2,144.51	2,166.03
07/07/1997	2,180.38	2,230.58	2,151.69	2,230.58
07/08/1997	2,227	2,234.17	2,198.31	2,205.48
07/09/1997	2,219.82	2,266.44	2,205.48	2,255.68
07/10/1997	2,248.51	2,248.51	2,201.89	2,205.48
07/11/1997	2,201.89	2,209.06	2,176.79	2,176.79
07/14/1997	2,183.96	2,191.13	2,176.79	2,187.55
07/15/1997	2,194.72	2,273.62	2,194.72	2,273.62
07/16/1997	2,284.37	2,341.75	2,280.79	2,302.3
07/17/1997	2,305.89	2,316.65	2,252.1	2,309.48
07/18/1997	2,320.23	2,363.27	2,270.03	2,280.79
07/21/1997	2,259.27	2,280.79	2,248.51	2,259.27
07/22/1997	2,270.03	2,313.06	2,270.03	2,313.06
07/23/1997	2,338.17	2,359.68	2,330.99	2,334.58
07/24/1997	2,334.58	2,352.51	2,298.72	2,298.72
07/25/1997	2,302.3	2,302.3	2,244.93	2,262.86
07/28/1997	2,262.86	2,262.86	2,209.06	2,212.65
07/29/1997	2,212.65	2,262.86	2,205.48	2,259.27
07/30/1997	2,266.44	2,313.06	2,266.44	2,295.13
07/31/1997	2,302.3	2,302.3	2,295.13	2,295.13
08/01/1997	2,295.13	2,327.41	2,295.13	2,316.65
08/04/1997	2,313.06	2,316.65	2,298.72	2,298.72
08/05/1997	2,295.13	2,330.99	2,295.13	2,330.99
08/06/1997	2,320.23	2,327.41	2,309.48	2,327.41
08/07/1997	2,323.82	2,384.79	2,320.23	2,327.41
08/08/1997	2,327.41	2,330.99	2,252.1	2,255.68
08/11/1997	2,227	2,255.68	2,223.41	2,237.75
08/12/1997	2,241.34	2,248.51	2,241.34	2,241.34
08/13/1997	2,241.34	2,259.27	2,169.62	2,194.72
08/14/1997	2,201.89	2,205.48	2,130.17	2,155.27
08/15/1997	2,155.27	2,158.86	2,133.76	2,158.86
08/18/1997	2,133.76	2,144.51	2,115.82	2,137.34
08/19/1997	2,148.1	2,162.44	2,144.51	2,144.51
08/20/1997	2,155.27	2,155.27	2,130.17	2,130.17
08/21/1997	2,140.93	2,140.93	2,108.65	2,115.82
08/22/1997	2,108.65	2,130.17	2,090.72	2,126.58
08/25/1997	2,126.58	2,126.58	2,126.58	2,126.58
08/26/1997	2,126.58	2,158.86	2,112.24	2,155.27
08/27/1997	2,140.93	2,162.44	2,140.93	2,158.86
08/28/1997	2,162.44	2,162.44	2,123	2,123
08/29/1997	2,115.82	2,115.82	2,079.96	2,101.48
09/01/1997	2,097.89	2,108.65	2,090.72	2,108.65
09/02/1997	2,112.24	2,162.44	2,112.24	2,148.1
09/03/1997	2,173.2	2,173.2	2,130.17	2,130.17
09/04/1997	2,123	2,166.03	2,115.82	2,162.44
09/05/1997	2,158.86	2,216.24	2,158.86	2,187.55
09/08/1997	2,187.55	2,191.13	2,169.62	2,169.62
09/09/1997	2,169.62	2,169.62	2,137.34	2,158.86
09/10/1997	2,162.44	2,209.06	2,162.44	2,187.55
09/11/1997	2,176.79	2,176.79	2,166.03	2,169.62
09/12/1997	2,173.2	2,183.96	2,169.62	2,173.2
09/15/1997	2,191.13	2,212.65	2,191.13	2,201.89
09/16/1997	2,201.89	2,227	2,191.13	2,219.82
09/17/1997	2,237.75	2,237.75	2,201.89	2,201.89
09/18/1997	2,183.96	2,230.58	2,180.38	2,230.58
09/19/1997	2,230.58	2,284.37	2,230.58	2,266.44
09/22/1997	2,273.62	2,298.72	2,270.03	2,291.55
09/23/1997	2,291.55	2,298.72	2,287.96	2,291.55
09/24/1997	2,291.55	2,341.75	2,291.55	2,334.58
09/25/1997	2,341.75	2,359.68	2,341.75	2,359.68
09/26/1997	2,377.61	2,589.2	2,377.61	2,578.44
09/29/1997	2,578.44	2,585.61	2,517.47	2,517.47
09/30/1997	2,513.89	2,513.89	2,456.51	2,474.44
10/01/1997	2,463.68	2,506.71	2,456.51	2,495.96
10/02/1997	2,499.54	2,499.54	2,402.72	2,409.89
10/03/1997	2,409.89	2,521.06	2,409.89	2,499.54
10/06/1997	2,478.03	2,499.54	2,456.51	2,481.61
10/07/1997	2,481.61	2,481.61	2,427.82	2,438.58
10/08/1997	2,445.75	2,488.78	2,434.99	2,460.09
10/09/1997	2,463.68	2,517.47	2,427.82	2,438.58
10/10/1997	2,442.16	2,442.16	2,417.06	2,417.06
10/13/1997	2,420.65	2,481.61	2,420.65	2,463.68
10/14/1997	2,467.27	2,470.85	2,456.51	2,470.85
10/15/1997	2,460.09	2,467.27	2,445.75	2,456.51
10/16/1997	2,463.68	2,463.68	2,445.75	2,463.68
10/17/1997	2,449.34	2,513.89	2,445.75	2,513.89
10/20/1997	2,445.75	2,546.16	2,445.75	2,517.47
10/21/1997	2,517.47	2,589.2	2,492.37	2,499.54
10/22/1997	2,506.71	2,528.23	2,413.47	2,460.09
10/23/1997	2,420.65	2,420.65	2,330.99	2,391.96
10/24/1997	2,438.58	2,474.44	2,391.96	2,402.72
10/27/1997	2,384.79	2,395.54	2,223.41	2,280.79
10/28/1997	2,309.48	2,309.48	2,087.14	2,270.03
10/29/1997	2,374.03	2,374.03	2,291.55	2,323.82
10/30/1997	2,302.3	2,316.65	2,115.82	2,212.65
10/31/1997	2,474.44	2,474.44	2,230.58	2,266.44
11/03/1997	2,320.23	2,345.34	2,280.79	2,295.13
11/04/1997	2,313.06	2,341.75	2,302.3	2,313.06
11/05/1997	2,330.99	2,338.17	2,105.07	2,330.99
11/06/1997	2,259.27	2,330.99	2,259.27	2,330.99
11/07/1997	2,323.82	2,327.41	2,295.13	2,305.89
11/10/1997	2,323.82	2,384.79	2,323.82	2,359.68
11/11/1997	2,305.89	2,384.79	2,295.13	2,384.79
11/12/1997	2,295.13	2,323.82	2,241.34	2,320.23
11/13/1997	2,302.3	2,316.65	2,262.86	2,284.37
11/14/1997	2,305.89	2,420.65	2,241.34	2,280.79
11/17/1997	2,363.27	2,366.85	2,305.89	2,330.99
11/18/1997	2,330.99	2,345.34	2,316.65	2,327.41
11/19/1997	2,345.34	2,420.65	2,338.17	2,420.65
11/20/1997	2,420.65	2,564.09	2,402.72	2,481.61
11/21/1997	2,495.96	2,495.96	2,452.92	2,481.61
11/24/1997	2,481.61	2,481.61	2,417.06	2,427.82
11/25/1997	2,431.41	2,445.75	2,388.37	2,391.96
11/26/1997	2,402.72	2,424.23	2,381.2	2,413.47
11/27/1997	2,452.92	2,460.09	2,420.65	2,456.51
11/28/1997	2,420.65	2,452.92	2,420.65	2,442.16
12/01/1997	2,481.61	2,481.61	2,445.75	2,467.27
12/02/1997	2,510.3	2,510.3	2,456.51	2,488.78
12/03/1997	2,481.61	2,528.23	2,456.51	2,474.44
12/04/1997	2,503.13	2,607.13	2,492.37	2,582.02
12/05/1997	2,564.09	2,833.05	2,564.09	2,653.75
12/08/1997	2,660.92	2,779.26	2,650.16	2,750.57
12/09/1997	2,743.4	2,833.05	2,739.81	2,786.43
12/10/1997	2,793.61	2,797.19	2,754.16	2,797.19
12/11/1997	2,689.61	2,754.16	2,689.61	2,736.23
12/12/1997	2,707.54	2,761.33	2,707.54	2,743.4
12/15/1997	2,732.64	2,779.26	2,711.12	2,718.3
12/16/1997	2,725.47	2,736.23	2,711.12	2,732.64
12/17/1997	2,750.57	2,797.19	2,743.4	2,768.5
12/18/1997	2,761.33	2,779.26	2,732.64	2,757.74
12/19/1997	2,725.47	2,746.99	2,617.88	2,689.61
12/22/1997	2,668.09	2,693.19	2,642.99	2,660.92
12/23/1997	2,650.16	2,707.54	2,650.16	2,707.54
12/24/1997	2,660.92	2,689.61	2,653.75	2,668.09
12/25/1997	2,668.09	2,668.09	2,668.09	2,668.09
12/26/1997	2,668.09	2,668.09	2,668.09	2,668.09
12/29/1997	2,664.5	2,703.95	2,646.57	2,653.75
12/30/1997	2,653.75	2,689.61	2,646.57	2,668.09
12/31/1997	2,689.61	2,807.95	2,689.61	2,772.09

Menu

Create your free account now!

NWG.L: NatWest Group plc Historical Data

1997 Historical Chart

Average

Low

High