NWG.L
NatWest Group plc
13:25:35
635.2 £
0.0000 (%0.00)
Previous Close: 641.2
Day Low₺632.4
Day High₺637.2
NWG.L: NatWest Group plc Historical Data
1999 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,532.7884
CLOSE 4,529.4382
Low
LOW 3,388.91
High
HIGH 5,379.22
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1999 | 3,442.7 | 3,474.97 | 3,388.91 | 3,449.87 |
| 01/05/1999 | 3,478.56 | 3,564.63 | 3,453.46 | 3,539.52 |
| 01/06/1999 | 3,632.76 | 3,847.93 | 3,596.9 | 3,837.17 |
| 01/07/1999 | 3,808.48 | 3,905.31 | 3,786.97 | 3,890.97 |
| 01/08/1999 | 3,894.55 | 3,977.03 | 3,873.04 | 3,898.14 |
| 01/11/1999 | 3,908.9 | 3,919.65 | 3,830 | 3,869.45 |
| 01/12/1999 | 3,855.1 | 3,890.97 | 3,812.07 | 3,855.1 |
| 01/13/1999 | 3,790.55 | 3,819.24 | 3,586.14 | 3,690.14 |
| 01/14/1999 | 3,535.94 | 3,693.73 | 3,535.94 | 3,675.8 |
| 01/15/1999 | 3,665.04 | 3,837.17 | 3,568.21 | 3,819.24 |
| 01/18/1999 | 3,801.31 | 3,991.38 | 3,801.31 | 3,980.62 |
| 01/19/1999 | 3,908.9 | 4,038 | 3,908.9 | 3,951.93 |
| 01/20/1999 | 4,016.48 | 4,048.76 | 3,973.45 | 4,027.24 |
| 01/21/1999 | 3,962.69 | 4,077.45 | 3,944.76 | 4,030.83 |
| 01/22/1999 | 3,980.62 | 4,027.24 | 3,801.31 | 3,844.35 |
| 01/25/1999 | 3,700.9 | 3,747.52 | 3,657.87 | 3,675.8 |
| 01/26/1999 | 3,672.21 | 3,722.42 | 3,521.59 | 3,586.14 |
| 01/27/1999 | 3,586.14 | 3,700.9 | 3,586.14 | 3,686.56 |
| 01/28/1999 | 3,679.38 | 3,944.76 | 3,675.8 | 3,844.35 |
| 01/29/1999 | 3,855.1 | 3,905.31 | 3,812.07 | 3,862.28 |
| 02/01/1999 | 3,862.28 | 3,862.28 | 3,862.28 | 3,862.28 |
| 02/02/1999 | 3,837.17 | 4,131.24 | 3,837.17 | 4,016.48 |
| 02/03/1999 | 4,098.96 | 4,274.68 | 4,088.2 | 4,245.99 |
| 02/04/1999 | 4,303.37 | 4,375.1 | 4,091.79 | 4,142 |
| 02/05/1999 | 4,041.58 | 4,292.61 | 4,041.58 | 4,267.51 |
| 02/08/1999 | 4,267.51 | 4,267.51 | 4,267.51 | 4,267.51 |
| 02/09/1999 | 4,202.96 | 4,231.65 | 4,095.38 | 4,149.17 |
| 02/10/1999 | 4,149.17 | 4,149.17 | 4,149.17 | 4,149.17 |
| 02/11/1999 | 4,149.17 | 4,149.17 | 4,149.17 | 4,149.17 |
| 02/12/1999 | 4,159.93 | 4,321.3 | 4,145.58 | 4,281.86 |
| 02/15/1999 | 4,228.06 | 4,457.58 | 4,213.72 | 4,403.78 |
| 02/16/1999 | 4,407.37 | 4,543.64 | 4,407.37 | 4,439.65 |
| 02/17/1999 | 4,375.1 | 4,418.13 | 4,170.69 | 4,335.65 |
| 02/18/1999 | 4,278.27 | 4,393.03 | 4,231.65 | 4,393.03 |
| 02/19/1999 | 4,303.37 | 4,410.96 | 4,224.48 | 4,357.16 |
| 02/22/1999 | 4,357.16 | 4,357.16 | 4,357.16 | 4,357.16 |
| 02/23/1999 | 4,385.85 | 4,464.75 | 4,360.75 | 4,446.82 |
| 02/24/1999 | 4,389.44 | 4,575.92 | 4,382.27 | 4,453.99 |
| 02/25/1999 | 4,335.65 | 4,461.16 | 4,321.3 | 4,414.54 |
| 02/26/1999 | 4,385.85 | 4,464.75 | 4,339.23 | 4,357.16 |
| 03/01/1999 | 4,421.72 | 4,453.99 | 4,088.2 | 4,088.2 |
| 03/02/1999 | 4,195.79 | 4,299.79 | 4,167.1 | 4,281.86 |
| 03/03/1999 | 4,281.86 | 4,281.86 | 4,281.86 | 4,281.86 |
| 03/04/1999 | 4,303.37 | 4,375.1 | 4,253.17 | 4,310.54 |
| 03/05/1999 | 4,145.58 | 4,618.95 | 4,145.58 | 4,618.95 |
| 03/08/1999 | 4,464.75 | 4,644.06 | 4,410.96 | 4,475.51 |
| 03/09/1999 | 4,493.44 | 4,554.4 | 4,385.85 | 4,439.65 |
| 03/10/1999 | 4,482.68 | 4,511.37 | 4,414.54 | 4,439.65 |
| 03/11/1999 | 4,504.2 | 4,568.75 | 4,439.65 | 4,439.65 |
| 03/12/1999 | 4,518.54 | 4,554.4 | 4,410.96 | 4,536.47 |
| 03/15/1999 | 4,550.82 | 4,575.92 | 4,375.1 | 4,479.09 |
| 03/16/1999 | 4,557.99 | 4,647.64 | 4,500.61 | 4,626.13 |
| 03/17/1999 | 4,597.44 | 4,687.09 | 4,575.92 | 4,608.19 |
| 03/18/1999 | 4,611.78 | 4,618.95 | 4,464.75 | 4,618.95 |
| 03/19/1999 | 4,676.33 | 4,694.26 | 4,593.85 | 4,647.64 |
| 03/22/1999 | 4,550.82 | 4,697.85 | 4,550.82 | 4,687.09 |
| 03/23/1999 | 4,644.06 | 4,905.84 | 4,590.26 | 4,618.95 |
| 03/24/1999 | 4,518.54 | 4,697.85 | 4,482.68 | 4,507.78 |
| 03/25/1999 | 4,482.68 | 4,708.61 | 4,482.68 | 4,636.88 |
| 03/26/1999 | 4,762.4 | 4,762.4 | 4,536.47 | 4,626.13 |
| 03/29/1999 | 4,622.54 | 4,726.54 | 4,622.54 | 4,726.54 |
| 03/30/1999 | 4,787.5 | 4,787.5 | 4,615.37 | 4,690.68 |
| 03/31/1999 | 4,733.71 | 4,877.16 | 4,601.02 | 4,834.12 |
| 04/01/1999 | 4,769.57 | 4,869.98 | 4,769.57 | 4,805.43 |
| 04/05/1999 | 4,805.43 | 4,805.43 | 4,805.43 | 4,805.43 |
| 04/06/1999 | 4,801.85 | 4,923.78 | 4,737.3 | 4,737.3 |
| 04/07/1999 | 4,859.22 | 4,938.12 | 4,841.29 | 4,877.16 |
| 04/08/1999 | 4,819.78 | 4,966.81 | 4,819.78 | 4,859.22 |
| 04/09/1999 | 4,866.4 | 4,916.6 | 4,841.29 | 4,852.05 |
| 04/12/1999 | 4,791.09 | 4,923.78 | 4,791.09 | 4,884.33 |
| 04/13/1999 | 4,895.09 | 5,181.98 | 4,895.09 | 5,117.43 |
| 04/14/1999 | 5,110.25 | 5,264.46 | 4,984.74 | 5,181.98 |
| 04/15/1999 | 5,185.56 | 5,318.25 | 5,164.05 | 5,232.18 |
| 04/16/1999 | 5,164.05 | 5,260.87 | 5,128.19 | 5,181.98 |
| 04/19/1999 | 5,199.91 | 5,314.66 | 5,106.67 | 5,250.11 |
| 04/20/1999 | 5,138.94 | 5,210.67 | 5,081.57 | 5,124.6 |
| 04/21/1999 | 5,142.53 | 5,146.12 | 4,963.22 | 4,988.33 |
| 04/22/1999 | 5,027.77 | 5,074.39 | 4,966.81 | 5,056.46 |
| 04/23/1999 | 5,081.57 | 5,117.43 | 5,013.43 | 5,060.05 |
| 04/26/1999 | 5,095.91 | 5,095.91 | 4,930.95 | 5,038.53 |
| 04/27/1999 | 4,966.81 | 5,210.67 | 4,966.81 | 5,174.81 |
| 04/28/1999 | 5,217.84 | 5,217.84 | 5,074.39 | 5,124.6 |
| 04/29/1999 | 5,128.19 | 5,156.87 | 5,027.77 | 5,034.95 |
| 04/30/1999 | 5,067.22 | 5,271.63 | 5,042.12 | 5,271.63 |
| 05/03/1999 | 5,271.63 | 5,271.63 | 5,271.63 | 5,271.63 |
| 05/04/1999 | 5,379.22 | 5,379.22 | 5,070.81 | 5,128.19 |
| 05/05/1999 | 5,235.77 | 5,271.63 | 5,020.6 | 5,031.36 |
| 05/06/1999 | 5,099.5 | 5,156.87 | 4,877.16 | 5,009.84 |
| 05/07/1999 | 4,999.08 | 5,002.67 | 4,679.92 | 4,748.05 |
| 05/10/1999 | 4,826.95 | 4,920.19 | 4,701.43 | 4,794.67 |
| 05/11/1999 | 4,941.71 | 4,941.71 | 4,669.16 | 4,697.85 |
| 05/12/1999 | 4,687.09 | 4,740.88 | 4,661.99 | 4,715.78 |
| 05/13/1999 | 4,744.47 | 4,948.88 | 4,705.02 | 4,930.95 |
| 05/14/1999 | 4,905.84 | 4,991.91 | 4,661.99 | 4,762.4 |
| 05/17/1999 | 4,586.68 | 4,877.16 | 4,586.68 | 4,740.88 |
| 05/18/1999 | 4,816.19 | 4,841.29 | 4,733.71 | 4,823.36 |
| 05/19/1999 | 4,640.47 | 5,024.19 | 4,640.47 | 4,938.12 |
| 05/20/1999 | 4,913.02 | 5,042.12 | 4,913.02 | 4,963.22 |
| 05/21/1999 | 4,841.29 | 5,038.53 | 4,755.23 | 4,816.19 |
| 05/24/1999 | 5,117.43 | 5,117.43 | 4,916.6 | 4,952.46 |
| 05/25/1999 | 4,816.19 | 4,930.95 | 4,791.09 | 4,887.91 |
| 05/26/1999 | 4,877.16 | 4,984.74 | 4,744.47 | 4,898.67 |
| 05/27/1999 | 4,877.16 | 4,984.74 | 4,834.12 | 4,884.33 |
| 05/28/1999 | 4,805.43 | 4,805.43 | 4,701.43 | 4,769.57 |
| 05/31/1999 | 4,769.57 | 4,769.57 | 4,769.57 | 4,769.57 |
| 06/01/1999 | 4,730.12 | 4,859.22 | 4,697.85 | 4,722.95 |
| 06/02/1999 | 4,722.95 | 4,748.05 | 4,611.78 | 4,651.23 |
| 06/03/1999 | 4,697.85 | 4,708.61 | 4,593.85 | 4,636.88 |
| 06/04/1999 | 4,661.99 | 4,687.09 | 4,554.4 | 4,647.64 |
| 06/07/1999 | 4,733.71 | 4,787.5 | 4,644.06 | 4,744.47 |
| 06/08/1999 | 5,199.91 | 5,199.91 | 4,722.95 | 4,755.23 |
| 06/09/1999 | 4,751.64 | 4,783.92 | 4,697.85 | 4,722.95 |
| 06/10/1999 | 4,722.95 | 4,819.78 | 4,708.61 | 4,748.05 |
| 06/11/1999 | 4,748.05 | 4,877.16 | 4,748.05 | 4,852.05 |
| 06/14/1999 | 4,805.43 | 4,859.22 | 4,776.74 | 4,805.43 |
| 06/15/1999 | 4,830.54 | 4,830.54 | 4,737.3 | 4,783.92 |
| 06/16/1999 | 4,661.99 | 4,970.4 | 4,661.99 | 4,869.98 |
| 06/17/1999 | 4,859.22 | 5,002.67 | 4,859.22 | 4,984.74 |
| 06/18/1999 | 4,948.88 | 5,149.7 | 4,948.88 | 5,113.84 |
| 06/21/1999 | 5,156.87 | 5,178.39 | 5,038.53 | 5,110.25 |
| 06/22/1999 | 5,031.36 | 5,092.32 | 4,984.74 | 5,092.32 |
| 06/23/1999 | 5,020.6 | 5,020.6 | 4,913.02 | 4,966.81 |
| 06/24/1999 | 4,941.71 | 4,984.74 | 4,751.64 | 4,895.09 |
| 06/25/1999 | 4,916.6 | 4,916.6 | 4,679.92 | 4,834.12 |
| 06/28/1999 | 4,783.92 | 4,895.09 | 4,722.95 | 4,773.16 |
| 06/29/1999 | 4,608.19 | 4,805.43 | 4,536.47 | 4,579.51 |
| 06/30/1999 | 4,608.19 | 4,661.99 | 4,575.92 | 4,618.95 |
| 07/01/1999 | 4,773.16 | 4,801.85 | 4,661.99 | 4,791.09 |
| 07/02/1999 | 4,801.85 | 4,848.47 | 4,740.88 | 4,758.81 |
| 07/05/1999 | 4,748.05 | 4,812.6 | 4,697.85 | 4,748.05 |
| 07/06/1999 | 4,733.71 | 4,791.09 | 4,644.06 | 4,665.57 |
| 07/07/1999 | 4,697.85 | 4,697.85 | 4,561.57 | 4,572.33 |
| 07/08/1999 | 4,651.23 | 4,661.99 | 4,500.61 | 4,590.26 |
| 07/09/1999 | 4,500.61 | 4,801.85 | 4,500.61 | 4,733.71 |
| 07/12/1999 | 4,525.71 | 4,787.5 | 4,525.71 | 4,697.85 |
| 07/13/1999 | 4,679.92 | 4,679.92 | 4,575.92 | 4,651.23 |
| 07/14/1999 | 4,572.33 | 4,765.98 | 4,385.85 | 4,679.92 |
| 07/15/1999 | 4,661.99 | 4,859.22 | 4,644.06 | 4,841.29 |
| 07/16/1999 | 4,852.05 | 4,913.02 | 4,758.81 | 4,869.98 |
| 07/19/1999 | 4,744.47 | 4,866.4 | 4,744.47 | 4,816.19 |
| 07/20/1999 | 4,809.02 | 4,887.91 | 4,805.43 | 4,884.33 |
| 07/21/1999 | 4,823.36 | 4,905.84 | 4,787.5 | 4,787.5 |
| 07/22/1999 | 4,715.78 | 4,801.85 | 4,644.06 | 4,694.26 |
| 07/23/1999 | 4,665.57 | 4,769.57 | 4,446.82 | 4,450.4 |
| 07/26/1999 | 4,497.02 | 4,672.75 | 4,486.27 | 4,590.26 |
| 07/27/1999 | 4,590.26 | 4,683.5 | 4,497.02 | 4,679.92 |
| 07/28/1999 | 4,644.06 | 4,740.88 | 4,575.92 | 4,640.47 |
| 07/29/1999 | 4,690.68 | 4,690.68 | 4,385.85 | 4,479.09 |
| 07/30/1999 | 4,385.85 | 4,644.06 | 4,385.85 | 4,626.13 |
| 08/02/1999 | 4,418.13 | 4,626.13 | 4,303.37 | 4,601.02 |
| 08/03/1999 | 4,661.99 | 4,661.99 | 4,518.54 | 4,554.4 |
| 08/04/1999 | 4,733.71 | 4,733.71 | 4,453.99 | 4,489.85 |
| 08/05/1999 | 4,425.3 | 4,425.3 | 4,195.79 | 4,375.1 |
| 08/06/1999 | 4,446.82 | 4,475.51 | 4,335.65 | 4,382.27 |
| 08/09/1999 | 4,314.13 | 4,410.96 | 4,306.96 | 4,357.16 |
| 08/10/1999 | 4,339.23 | 4,346.41 | 4,048.76 | 4,081.03 |
| 08/11/1999 | 4,202.96 | 4,202.96 | 4,009.31 | 4,131.24 |
| 08/12/1999 | 4,138.41 | 4,375.1 | 4,138.41 | 4,267.51 |
| 08/13/1999 | 4,357.16 | 4,561.57 | 4,238.82 | 4,536.47 |
| 08/16/1999 | 4,651.23 | 4,651.23 | 4,446.82 | 4,529.3 |
| 08/17/1999 | 4,547.23 | 4,550.82 | 4,450.4 | 4,464.75 |
| 08/18/1999 | 4,493.44 | 4,604.61 | 4,464.75 | 4,500.61 |
| 08/19/1999 | 4,475.51 | 4,507.78 | 4,292.61 | 4,349.99 |
| 08/20/1999 | 4,303.37 | 4,557.99 | 4,303.37 | 4,410.96 |
| 08/23/1999 | 4,464.75 | 4,626.13 | 4,418.13 | 4,561.57 |
| 08/24/1999 | 4,471.92 | 4,586.68 | 4,471.92 | 4,518.54 |
| 08/25/1999 | 4,540.06 | 4,762.4 | 4,540.06 | 4,737.3 |
| 08/26/1999 | 4,748.05 | 4,877.16 | 4,748.05 | 4,769.57 |
| 08/27/1999 | 4,676.33 | 4,780.33 | 4,676.33 | 4,719.36 |
| 08/30/1999 | 4,719.36 | 4,719.36 | 4,719.36 | 4,719.36 |
| 08/31/1999 | 4,661.99 | 4,690.68 | 4,597.44 | 4,597.44 |
| 09/01/1999 | 4,608.19 | 4,608.19 | 4,486.27 | 4,522.13 |
| 09/02/1999 | 4,504.2 | 4,518.54 | 4,349.99 | 4,349.99 |
| 09/03/1999 | 4,428.89 | 4,658.4 | 4,303.37 | 4,439.65 |
| 09/06/1999 | 4,482.68 | 4,547.23 | 4,410.96 | 4,511.37 |
| 09/07/1999 | 4,497.02 | 4,593.85 | 4,497.02 | 4,507.78 |
| 09/08/1999 | 4,493.44 | 4,550.82 | 4,332.06 | 4,439.65 |
| 09/09/1999 | 4,428.89 | 4,597.44 | 4,393.03 | 4,393.03 |
| 09/10/1999 | 4,436.06 | 4,457.58 | 4,249.58 | 4,263.92 |
| 09/13/1999 | 4,274.68 | 4,303.37 | 4,177.86 | 4,249.58 |
| 09/14/1999 | 4,260.34 | 4,296.2 | 4,124.07 | 4,124.07 |
| 09/15/1999 | 4,188.62 | 4,192.2 | 3,944.76 | 4,070.27 |
| 09/16/1999 | 4,124.07 | 4,134.82 | 4,027.24 | 4,070.27 |
| 09/17/1999 | 4,052.34 | 4,253.17 | 4,005.72 | 4,185.03 |
| 09/20/1999 | 4,303.37 | 4,303.37 | 4,070.27 | 4,088.2 |
| 09/21/1999 | 4,152.75 | 4,188.62 | 4,041.58 | 4,131.24 |
| 09/22/1999 | 4,120.48 | 4,156.34 | 4,055.93 | 4,095.38 |
| 09/23/1999 | 4,149.17 | 4,249.58 | 4,070.27 | 4,120.48 |
| 09/24/1999 | 4,339.23 | 4,658.4 | 4,303.37 | 4,579.51 |
| 09/27/1999 | 4,651.23 | 5,074.39 | 4,500.61 | 4,977.57 |
| 09/28/1999 | 5,009.84 | 5,013.43 | 4,679.92 | 4,701.43 |
| 09/29/1999 | 5,189.15 | 5,199.91 | 4,601.02 | 4,651.23 |
| 09/30/1999 | 4,626.13 | 4,751.64 | 4,536.47 | 4,661.99 |
| 10/01/1999 | 4,661.99 | 4,694.26 | 4,525.71 | 4,586.68 |
| 10/04/1999 | 4,486.27 | 4,661.99 | 4,486.27 | 4,633.3 |
| 10/05/1999 | 4,633.3 | 4,841.29 | 4,618.95 | 4,791.09 |
| 10/06/1999 | 4,697.85 | 4,798.26 | 4,697.85 | 4,751.64 |
| 10/07/1999 | 4,826.95 | 4,956.05 | 4,805.43 | 4,812.6 |
| 10/08/1999 | 5,002.67 | 5,002.67 | 4,805.43 | 4,837.71 |
| 10/11/1999 | 4,780.33 | 4,887.91 | 4,773.16 | 4,776.74 |
| 10/12/1999 | 4,862.81 | 4,862.81 | 4,626.13 | 4,679.92 |
| 10/13/1999 | 4,679.92 | 4,679.92 | 4,608.19 | 4,647.64 |
| 10/14/1999 | 4,640.47 | 4,658.4 | 4,547.23 | 4,565.16 |
| 10/15/1999 | 5,020.6 | 5,020.6 | 4,292.61 | 4,389.44 |
| 10/18/1999 | 4,314.13 | 4,353.58 | 4,188.62 | 4,278.27 |
| 10/19/1999 | 4,360.75 | 4,432.47 | 4,231.65 | 4,321.3 |
| 10/20/1999 | 4,572.33 | 4,572.33 | 4,335.65 | 4,497.02 |
| 10/21/1999 | 4,514.95 | 4,547.23 | 4,393.03 | 4,497.02 |
| 10/22/1999 | 4,486.27 | 4,697.85 | 4,453.99 | 4,604.61 |
| 10/25/1999 | 4,608.19 | 4,877.16 | 4,608.19 | 4,665.57 |
| 10/26/1999 | 4,618.95 | 4,805.43 | 4,618.95 | 4,762.4 |
| 10/27/1999 | 4,830.54 | 4,830.54 | 4,633.3 | 4,669.16 |
| 10/28/1999 | 4,697.85 | 4,862.81 | 4,633.3 | 4,816.19 |
| 10/29/1999 | 4,869.98 | 5,110.25 | 4,783.92 | 5,020.6 |
| 11/01/1999 | 5,034.95 | 5,117.43 | 4,973.98 | 5,067.22 |
| 11/02/1999 | 4,726.54 | 5,056.46 | 4,726.54 | 4,999.08 |
| 11/03/1999 | 4,988.33 | 5,056.46 | 4,841.29 | 5,017.01 |
| 11/04/1999 | 4,984.74 | 5,049.29 | 4,966.81 | 4,984.74 |
| 11/05/1999 | 4,956.05 | 5,038.53 | 4,913.02 | 5,038.53 |
| 11/08/1999 | 5,024.19 | 5,095.91 | 4,966.81 | 4,981.15 |
| 11/09/1999 | 4,959.64 | 5,020.6 | 4,909.43 | 4,923.78 |
| 11/10/1999 | 4,866.4 | 4,959.64 | 4,841.29 | 4,841.29 |
| 11/11/1999 | 4,909.43 | 4,927.36 | 4,787.5 | 4,826.95 |
| 11/12/1999 | 4,841.29 | 4,841.29 | 4,669.16 | 4,805.43 |
| 11/15/1999 | 4,751.64 | 4,819.78 | 4,661.99 | 4,748.05 |
| 11/16/1999 | 4,762.4 | 4,762.4 | 4,565.16 | 4,604.61 |
| 11/17/1999 | 4,661.99 | 4,661.99 | 4,468.33 | 4,608.19 |
| 11/18/1999 | 4,633.3 | 4,697.85 | 4,583.09 | 4,615.37 |
| 11/19/1999 | 4,647.64 | 4,647.64 | 4,547.23 | 4,572.33 |
| 11/22/1999 | 4,557.99 | 4,640.47 | 4,550.82 | 4,597.44 |
| 11/23/1999 | 4,586.68 | 4,733.71 | 4,554.4 | 4,730.12 |
| 11/24/1999 | 4,493.44 | 4,805.43 | 4,493.44 | 4,737.3 |
| 11/25/1999 | 4,740.88 | 4,920.19 | 4,604.61 | 4,794.67 |
| 11/26/1999 | 4,902.26 | 4,902.26 | 4,651.23 | 4,755.23 |
| 11/29/1999 | 4,705.02 | 4,708.61 | 4,367.92 | 4,436.06 |
| 11/30/1999 | 4,439.65 | 4,446.82 | 4,245.99 | 4,349.99 |
| 12/01/1999 | 4,464.75 | 4,464.75 | 4,174.27 | 4,375.1 |
| 12/02/1999 | 4,317.72 | 4,400.2 | 4,249.58 | 4,285.44 |
| 12/03/1999 | 4,296.2 | 4,375.1 | 4,163.51 | 4,332.06 |
| 12/06/1999 | 4,267.51 | 4,482.68 | 4,202.96 | 4,296.2 |
| 12/07/1999 | 4,213.72 | 4,342.82 | 4,070.27 | 4,084.62 |
| 12/08/1999 | 4,063.1 | 4,220.89 | 3,873.04 | 3,919.65 |
| 12/09/1999 | 4,063.1 | 4,063.1 | 3,711.66 | 3,711.66 |
| 12/10/1999 | 3,890.97 | 3,937.59 | 3,765.45 | 3,919.65 |
| 12/13/1999 | 4,063.1 | 4,142 | 3,855.1 | 4,066.69 |
| 12/14/1999 | 4,202.96 | 4,206.55 | 3,955.52 | 4,052.34 |
| 12/15/1999 | 4,066.69 | 4,181.44 | 3,919.65 | 4,002.14 |
| 12/16/1999 | 4,145.58 | 4,145.58 | 3,908.9 | 4,012.89 |
| 12/17/1999 | 3,977.03 | 4,030.83 | 3,883.79 | 3,890.97 |
| 12/20/1999 | 3,901.72 | 3,944.76 | 3,736.76 | 3,898.14 |
| 12/21/1999 | 3,819.24 | 3,926.83 | 3,747.52 | 3,815.66 |
| 12/22/1999 | 3,801.31 | 3,926.83 | 3,779.8 | 3,901.72 |
| 12/23/1999 | 3,926.83 | 3,948.34 | 3,873.04 | 3,887.38 |
| 12/24/1999 | 3,908.9 | 3,994.96 | 3,880.21 | 3,919.65 |
| 12/27/1999 | 3,908.9 | 3,994.96 | 3,880.21 | 3,919.65 |
| 12/28/1999 | 3,908.9 | 3,994.96 | 3,880.21 | 3,919.65 |
| 12/29/1999 | 4,063.1 | 4,063.1 | 3,873.04 | 3,941.17 |
| 12/30/1999 | 3,937.59 | 3,973.45 | 3,916.07 | 3,937.59 |