Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NatWest Group plc logo
NWG.L
NatWest Group plc
13:16:20
687.6 £
0.0000 (%0.00)
Previous Close: 663
Day Low₺662.4
Day High₺667.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NWG.L: NatWest Group plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 625.0741
CLOSE 624.8136

Low

LOW 504.41

High

HIGH 726
DATEOPENHIGHLOWCLOSE
01/02/2026653662.8650.4657.6
01/05/2026663.4668.8654.8665.6
01/06/2026668.4674.2660.4660.6
01/07/2026651.8654.8631.8632.4
01/08/2026627.6644.2625644.2
01/09/2026644.6647.4635.6642.6
01/12/2026638.8643.4632.6640.2
01/13/2026642.2645625.2628.8
01/14/2026630635.6626.2630
01/15/2026635644.8633.6639
01/16/2026639.2652.8636.4652.8
01/19/2026643.4647634.4646
01/20/2026641652.2640.88651.8
01/21/2026647651.8638.1649.6
01/22/2026660664.2645.2653.4
01/23/2026655.6661.5645.15646.6
01/26/2026649.2655646650.4
01/27/2026657.8670.6654.4667.6
01/28/2026667.2667.6655.29657.2
01/29/2026661.8665.8653.2653.4
01/30/2026659.6666.4658665.2
02/02/2026656.2684656.2684
02/03/2026688698.4687.49694.2
02/04/2026697.4705.4691.6691.6
02/05/2026687.8691650650
02/06/2026651663.11647.8659.4
02/09/2026657.2657.2593.2620
02/10/2026614.8623.2599.2605
02/11/2026613.8614.8596610.6
02/12/2026612.6617.8595595
02/13/2026600609.2564.6580.2
02/16/2026596.2609.6589.5607.8
02/17/2026608.6617.6601.2614.2
02/18/2026617.8633.2614630
02/19/2026634.2634.2612.57617.2
02/20/2026625.6627615.6615.6
02/23/2026620.4623.4607.12610.4
02/24/2026611.4611.4598.87604.4
02/25/2026609.4615.4606.4615.4
02/26/2026616.8628.8611.8627.8
02/27/2026629.8631.6613.6619
03/02/2026597.8603.2590.8601
03/03/2026594.4596.42579.8586.2
03/04/2026585598.2583.6594.8
03/05/2026597.4606584.8586
03/06/2026588.6591.03567.8575.6
03/09/2026565575.8556575.8
03/10/2026592.8597.2585.8590.6
03/11/2026586.8591.8586588
03/12/2026586588.2565.2573
03/13/2026567.4578.2565565.2
03/16/2026567578.2563.8573.4
03/17/2026572.8588.2571.4581.6
03/18/2026585.8589.78577.18580
03/19/2026550.4551527.2533.6
03/20/2026545.2545.2519.6519.6
03/23/2026513538.2504.41530.2
03/24/2026531.8533.8521.2533.8
03/25/2026539544.8536543
03/26/2026539.6541.6532.6535
03/27/2026539544.2533.2539.8
03/30/2026535547.2533.8545.4
03/31/2026544.2555544553.2
04/01/2026569.8585.15569.2583.2
04/02/2026572.2581568575.4
04/07/2026579.4582568569
04/08/2026609.8619.4598608
04/09/2026608610600.8605.2
04/10/2026609.2614.4606614.4
04/13/2026612612.6602.8612.6
04/14/2026618.8627.8614627.8
04/15/2026625629.2620.8622.6
04/16/2026623.8629.2616.2616.2
04/17/2026615.8631610.6626
04/20/2026609.2613.6605.8607.2
04/21/2026610611.4601.2601.6
04/22/2026604.8606591.2592.4
04/23/2026589.4590.4578.4584.6
04/24/2026580585575.4579.4
04/27/2026580581.8572.6573.6
04/28/2026577.2584.6572.8577.6
04/29/2026579.4580566.8569
04/30/2026570.8585.2565.4585.2
05/01/2026571573.8556.4565.6
05/05/2026561.2571541.4545
05/06/2026553.8579.2552.4576
05/07/2026577.8580569.2571.2
05/08/2026567.2585.6563.8579.8
05/11/2026579.2593577581.4
05/12/2026572.4572.4552.2562.8
05/13/2026572.8573.2554.8564
05/14/2026566571.2563.8570.4
05/15/2026560.6564.2554.6561.2
05/18/2026558.4569556.2566
05/19/2026569.6572.6565.6567
05/20/2026561585.4559.6583
05/21/2026579.4585571.6581.8
05/22/2026583.6591.4580.2584.2
05/26/2026595599.8589.4596.4
05/27/2026598.8602.6595599.6
05/28/2026596.4597587.2590.2
05/29/2026591.6601.8590599.4
06/01/2026598.4599.2586.6590.8
06/02/2026596.6602591.8598.2
06/03/2026597.2598.2589.6590
06/04/2026593.4604.04590.8601.4
06/05/2026599.8604.2593.6593.8
06/08/2026591.6602.4586.8599.2
06/09/2026601.2609.2593593
06/10/2026594.2598.41583.6586.2
06/11/2026585.6595.4585587.6
06/12/2026601.6615599.2614.2
06/15/2026629.2630.6610.6614.8
06/16/2026619.2630.4616.8628.6
06/17/2026630.8639.1628.4638
06/18/2026638.2641.2630641.2
06/19/2026634.2638.4632.4637.8
06/22/2026637.8666.2634.4663
06/23/2026653.2661.6649.68657.2
06/24/2026656.2661.4644647
06/25/2026648.8661.8648.6661
06/26/2026656.4661.8646656.4
06/29/2026656.2658.8651.4656.2
06/30/2026660670656.6667
07/01/2026665679.6662679.6
07/02/2026675682671.8678.6
07/03/2026680.2684.8672.4682.8
07/06/2026683.8686.4676.8686.4
07/07/2026687.6687.6676677.8
07/08/2026673.2673.2651.4651.4
07/09/2026660665.6659663
07/10/2026666667.6662.4662.4
07/13/2026658664.4650.6655
07/14/2026649656.2637.4649.8
07/15/2026648.4663.4646.4663.4
07/16/2026664.2667.2653.8664.6
07/17/2026663.4669.4653.6669.4
07/20/2026663.2674.6658.4665.4
07/21/2026665.4679660.8679
07/22/2026678.6689.5677684.6
07/23/2026682.2683.6668.7670.6
07/24/2026668.6678.8668.2676
07/27/2026686.2688.4680.8680.8
07/28/2026680.8681.75659.9664.8
07/29/2026668.4671.6660.6665
07/30/2026659.4691.6656.8683.8
07/31/2026690722.6688.04705.8
08/03/2026717.2725.08714.6722.8
08/04/2026723.2726705.6716
08/05/2026716.6717.4705713.8
08/06/2026716.6724.6711.8711.8
08/07/2026706719.6704.2712.4
08/10/2026710713.2708.2711.8
08/11/2026709.4712703.2707.4
08/12/2026710714.6706.4714.6
08/13/2026710.4712.6701.6705.6
08/14/2026709.8710.2701.2707.8
08/17/2026711711705.8709
08/18/2026708.4708.4693.2693.2
08/19/2026690695.88682682
08/20/2026680682675.6677.6
08/21/2026677686.27674.72683.8