Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSK plc logo
GSK.L
GSK plc
13:26:33
1936.5 £
0.0000 (%0.00)
Previous Close: 1923
Day Low₺1917.5
Day High₺1942.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GSK.L: GSK plc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,509.1502
CLOSE 1,511.8794

Low

LOW 1,242.5

High

HIGH 1,853.5
DATEOPENHIGHLOWCLOSE
01/02/20251,3451,3701,3421,361.5
01/03/20251,363.51,3681,337.51,340
01/06/20251,3391,349.51,3261,349.5
01/07/20251,3471,366.51,336.51,357.5
01/08/20251,356.51,362.51,342.51,360
01/09/20251,3551,361.51,348.51,349.5
01/10/20251,3451,3571,343.51,349.5
01/13/20251,3381,342.51,3291,331
01/14/20251,329.51,331.51,2891,293.5
01/15/20251,3071,3281,3041,327.5
01/16/20251,332.51,3491,3321,348.5
01/17/20251,3661,376.881,355.51,359
01/20/20251,356.51,369.321,3521,354
01/21/20251,3541,362.51,347.771,358.5
01/22/20251,3591,362.51,346.391,355.5
01/23/20251,3531,367.51,3531,363.5
01/24/20251,3651,370.211,3531,356.5
01/27/20251,3651,406.541,3651,402
01/28/20251,4021,4161,387.51,387.5
01/29/20251,387.51,4031,3791,400.5
01/30/20251,392.51,4021,3821,402
01/31/20251,4041,4111,399.211,405
02/03/20251,400.51,406.51,3881,398.5
02/04/20251,387.51,400.281,359.51,380
02/05/20251,4351,490.51,430.51,485
02/06/20251,5001,504.991,4761,479.5
02/07/20251,4401,474.51,438.051,443
02/10/20251,444.51,478.51,4411,465.5
02/11/20251,4631,468.51,4391,443.5
02/12/20251,4351,447.541,4221,445
02/13/20251,448.51,4501,433.51,444.5
02/14/20251,4391,441.51,431.351,435
02/17/20251,433.51,433.51,4061,419.5
02/18/20251,4201,449.51,415.51,443
02/19/20251,4431,4471,4351,437.5
02/20/20251,425.51,4481,413.51,447
02/21/20251,4191,437.51,402.481,429
02/24/20251,4491,459.51,440.741,452.5
02/25/20251,452.51,489.51,4521,483.5
02/26/20251,496.51,5011,463.51,467
02/27/20251,446.51,464.51,4451,461
02/28/20251,462.51,478.51,4601,466.5
03/03/20251,468.51,5011,467.51,479.5
03/04/20251,4741,524.51,4721,509
03/05/20251,487.51,4951,474.51,483
03/06/20251,4831,507.51,4741,500.5
03/07/20251,5061,5401,496.51,534
03/10/20251,5291,560.51,527.51,558.5
03/11/20251,547.51,558.51,505.51,516
03/12/20251,516.51,523.51,4851,490
03/13/20251,4901,508.51,484.51,499
03/14/20251,499.51,5141,495.51,511
03/17/20251,5151,537.51,5091,536
03/18/20251,5381,541.51,528.51,531.5
03/19/20251,518.51,525.451,4921,505
03/20/20251,5031,522.51,500.51,511
03/21/20251,5141,529.51,504.51,509
03/24/20251,5171,5171,480.921,485
03/25/20251,487.51,512.51,485.51,486
03/26/20251,4831,4841,454.311,475.5
03/27/20251,4731,482.631,464.51,477.5
03/28/20251,4781,491.51,475.351,488.5
03/31/20251,4791,4831,4531,462
04/01/20251,496.51,497.51,4651,469
04/02/20251,440.51,449.51,4141,433.5
04/03/20251,442.51,486.51,442.51,465.5
04/04/20251,459.51,469.51,4131,417.5
04/07/20251,377.51,381.51,3241,331.5
04/08/20251,337.51,361.51,3251,340.5
04/09/20251,295.51,309.51,242.51,264
04/10/20251,3241,336.51,2751,275
04/11/20251,279.51,3001,267.781,294
04/14/20251,314.51,328.51,2941,322.5
04/15/20251,3271,3551,3261,346
04/16/20251,335.51,3521,3271,345.5
04/17/20251,3321,3381,263.51,336.5
04/22/20251,3511,3631,329.51,362
04/23/20251,3701,3891,360.51,379
04/24/20251,392.51,396.011,3731,394
04/25/20251,3941,3981,3811,389
04/28/20251,3961,413.61,3941,409
04/29/20251,426.51,435.51,4041,432
04/30/20251,450.51,505.51,427.51,483.5
05/01/20251,468.51,479.51,450.51,463
05/02/20251,4501,478.51,4471,448.5
05/06/20251,450.51,4701,439.51,450
05/07/20251,3901,404.51,373.51,379
05/08/20251,367.51,3841,356.41,364
05/09/20251,379.51,389.561,367.51,377.5
05/12/20251,3401,405.51,328.51,399.5
05/13/20251,408.51,4121,3551,358
05/14/20251,3551,384.51,354.561,360
05/15/20251,3381,3651,3371,362.5
05/16/20251,388.51,403.51,380.51,394.5
05/19/20251,395.51,4041,3871,396.5
05/20/20251,405.51,4271,4011,415.5
05/21/20251,422.51,4351,417.51,430
05/22/20251,4271,4451,416.51,428.5
05/23/20251,4411,4481,418.51,425.5
05/27/20251,4361,463.31,4361,448
05/28/20251,444.51,456.51,437.311,446.5
05/29/20251,4511,4591,4341,456
05/30/20251,463.51,5171,4591,507
06/02/20251,5131,5271,506.51,517
06/03/20251,512.51,518.51,475.751,485
06/04/20251,483.51,5011,476.51,494
06/05/20251,5001,5131,492.51,512
06/06/20251,509.51,521.51,5041,513
06/09/20251,512.51,517.071,503.51,509
06/10/20251,500.51,5121,491.51,508.5
06/11/20251,5161,528.51,5081,523
06/12/20251,525.51,5571,523.51,549.5
06/13/20251,536.51,554.51,5091,511.5
06/16/20251,498.51,5071,4851,485.5
06/17/20251,482.51,485.51,464.861,480
06/18/20251,464.51,470.51,443.51,449.5
06/19/20251,432.51,443.941,4241,435
06/20/20251,440.51,445.51,4001,402.5
06/23/20251,4011,415.51,3981,403
06/24/20251,4101,423.51,403.361,410
06/25/20251,405.51,414.921,394.51,394.5
06/26/20251,395.51,405.51,389.51,395
06/27/20251,393.51,411.51,393.51,405.5
06/30/20251,394.51,4061,3851,390
07/01/20251,3851,415.51,383.861,412.5
07/02/20251,411.51,415.581,402.51,409.5
07/03/20251,405.51,4131,380.51,394
07/04/20251,3901,4161,3881,405
07/07/20251,401.51,405.51,3871,395.5
07/08/20251,3921,417.51,3881,414
07/09/20251,4071,430.51,403.51,425
07/10/20251,4291,462.51,4291,454.5
07/11/20251,455.51,4571,4051,408.5
07/14/20251,4071,4261,405.51,424.5
07/15/20251,419.51,495.51,401.51,402.5
07/16/20251,4031,431.51,3981,421.5
07/17/20251,4101,4221,4031,413
07/18/20251,3201,361.51,3151,348
07/21/20251,3481,358.51,3371,344
07/22/20251,343.51,359.51,337.51,347.5
07/23/20251,3701,377.131,364.51,371.5
07/24/20251,3771,4041,3741,390.5
07/25/20251,3921,407.221,386.51,392.5
07/28/20251,417.51,4191,3911,398
07/29/20251,3941,4061,3851,397
07/30/20251,424.51,4641,385.51,462.5
07/31/20251,459.51,4621,404.51,418
08/01/20251,3881,413.51,3881,396.5
08/04/20251,402.51,405.51,383.51,398.5
08/05/20251,412.51,413.51,387.51,397
08/06/20251,3951,397.51,371.51,373
08/07/20251,3621,3861,360.51,383
08/08/20251,4001,4071,389.51,395.5
08/11/20251,4011,418.51,4001,404
08/12/20251,401.51,4061,395.51,404.5
08/13/20251,4141,4351,411.51,435
08/14/20251,415.51,4171,401.51,415
08/15/20251,4281,431.51,414.51,425
08/18/20251,437.51,447.931,4331,439
08/19/20251,4361,4531,4301,451.5
08/20/20251,4581,4941,450.51,482.5
08/21/20251,475.51,492.51,472.51,492.5
08/22/20251,481.51,4991,4791,479.5
08/26/20251,468.51,488.51,4601,469.5
08/27/20251,478.51,484.51,470.51,477
08/28/20251,478.51,481.51,459.51,459.5
08/29/20251,455.51,4621,4471,452.5
09/01/20251,465.51,4701,441.781,447.5
09/02/20251,444.51,4701,440.291,442.5
09/03/20251,4491,467.51,444.51,467.5
09/04/20251,456.51,4731,4501,469
09/05/20251,469.51,4781,462.51,476
09/08/20251,4861,4891,4451,464.5
09/09/20251,471.51,492.641,468.51,491
09/10/20251,493.51,501.111,480.51,488
09/11/20251,492.51,5191,4921,517.5
09/12/20251,516.51,5311,466.551,503.5
09/15/20251,5041,5061,4761,479
09/16/20251,470.51,485.111,4621,463
09/17/20251,4641,4791,4601,473.5
09/18/20251,4771,4811,463.51,473
09/19/20251,480.51,5061,476.51,496.5
09/22/20251,5021,514.231,4911,511
09/23/20251,5071,5121,489.51,494
09/24/20251,497.51,497.51,477.51,485
09/25/20251,4791,496.51,4701,470.5
09/26/20251,460.51,495.51,4551,486
09/29/20251,5251,544.161,4951,518
09/30/20251,5281,592.51,520.51,574.5
10/01/20251,6001,672.141,590.51,671.5
10/02/20251,675.51,684.51,6371,647
10/03/20251,6301,651.51,595.51,628.5
10/06/20251,6001,6261,592.51,616
10/07/20251,6001,614.51,597.251,614.5
10/08/20251,6121,631.51,6101,620.5
10/09/20251,6261,647.51,6251,640
10/10/20251,6271,6471,6231,625
10/13/20251,623.51,633.51,614.51,627.5
10/14/20251,6281,649.51,6241,637.5
10/15/20251,630.51,634.51,6081,628
10/16/20251,635.51,6391,621.51,634
10/17/20251,610.51,6251,5971,625
10/20/20251,6221,637.51,614.51,633.5
10/21/20251,6401,6521,633.51,645.5
10/22/20251,6231,6581,6231,652.5
10/23/20251,6391,657.51,6391,646.5
10/24/20251,600.51,6391,5921,620
10/27/20251,631.51,6501,6311,640
10/28/20251,624.51,660.51,624.51,644
10/29/20251,6801,7641,6641,752
10/30/20251,7491,7841,722.51,783
10/31/20251,7941,7941,7591,780.5
11/03/20251,782.51,788.211,7551,757
11/04/20251,7651,7911,7471,789.5
11/05/20251,7951,7991,7791,788
11/06/20251,7881,7881,7691,778.5
11/07/20251,793.51,793.51,756.51,768.5
11/10/20251,7571,779.51,753.51,772
11/11/20251,795.51,8261,783.51,824.5
11/12/20251,8301,8301,8051,823.5
11/13/20251,811.51,817.51,793.941,810.5
11/14/20251,805.51,8101,7771,784
11/17/20251,781.51,8011,7791,799.5
11/18/20251,7991,804.51,7711,787
11/19/20251,7841,7881,772.51,772.5
11/20/20251,7781,7831,7551,760.5
11/21/20251,756.51,7881,7531,788
11/24/20251,793.51,794.141,774.51,794
11/25/20251,789.51,8091,7781,795
11/26/20251,798.51,8201,794.51,814
11/27/20251,8051,8121,795.51,802
11/28/20251,809.51,8101,785.51,791
12/01/20251,790.51,8231,7831,800
12/02/20251,786.51,8281,7811,819
12/03/20251,8351,848.51,8301,833
12/04/20251,827.51,853.51,818.51,826
12/05/20251,826.51,8331,7961,805
12/08/20251,812.51,8221,802.51,820.5
12/09/20251,8211,822.51,779.51,783
12/10/20251,7801,8081,769.51,803.5
12/11/20251,8051,8211,792.51,821
12/12/20251,816.51,8381,8151,824.5
12/15/20251,8191,838.51,8101,833.5
12/16/20251,844.51,8501,815.861,819.5
12/17/20251,8261,850.51,823.51,833.5
12/18/20251,817.51,8241,797.51,812.5
12/19/20251,8051,8221,798.51,822
12/22/20251,808.51,820.51,803.51,810
12/23/20251,809.51,8231,804.51,814.5
12/24/20251,803.51,8061,7931,805.5
12/29/20251,815.51,823.51,809.841,823
12/30/20251,8151,8351,812.51,830.5
12/31/20251,833.51,835.361,8241,824.5