Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSK plc logo
GSK.L
GSK plc
13:26:33
1936.5 £
0.0000 (%0.00)
Previous Close: 1923
Day Low₺1917.5
Day High₺1942.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GSK.L: GSK plc Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,349.2833
CLOSE 1,349.3113

Low

LOW 1,157.53

High

HIGH 1,529.24
DATEOPENHIGHLOWCLOSE
01/02/20071,358.531,379.751,351.461,377.73
01/03/20071,380.761,401.971,374.71,401.97
01/04/20071,397.931,429.241,394.91,425.2
01/05/20071,418.131,431.261,403.991,405
01/08/20071,4051,410.051,370.661,373.69
01/09/20071,373.691,380.761,367.631,373.69
01/10/20071,367.631,381.771,362.571,372.68
01/11/20071,373.691,386.821,366.611,377.73
01/12/20071,380.761,392.881,372.681,384.8
01/15/20071,383.791,403.991,383.791,393.89
01/16/20071,390.861,411.061,388.841,401.97
01/17/20071,424.191,429.241,402.981,412.07
01/18/20071,419.141,438.331,417.121,427.22
01/19/20071,430.251,438.331,414.091,432.27
01/22/20071,433.281,433.281,414.091,420.15
01/23/20071,418.131,424.191,402.981,409.04
01/24/20071,408.031,429.241,398.941,426.21
01/25/20071,420.151,423.181,403.991,407.02
01/26/20071,408.031,413.081,395.911,400.96
01/29/20071,396.921,411.061,388.841,401.97
01/30/20071,401.971,407.021,393.891,400.96
01/31/20071,398.941,4051,376.721,378.74
02/01/20071,390.861,412.071,389.851,399.95
02/02/20071,419.141,435.31,399.951,434.29
02/05/20071,410.051,431.261,410.051,412.07
02/06/20071,415.11,426.211,415.11,422.17
02/07/20071,417.121,420.151,403.991,414.09
02/08/20071,418.131,447.421,396.921,436.31
02/09/20071,464.591,475.71,443.381,464.59
02/12/20071,454.491,482.771,453.481,474.69
02/13/20071,479.741,5061,474.691,506
02/14/20071,491.861,510.041,485.81,508.02
02/15/20071,502.971,504.991,489.841,491.86
02/16/20071,488.831,516.11,488.831,494.89
02/19/20071,498.931,509.031,494.891,508.02
02/20/20071,504.991,513.071,496.911,502.97
02/21/20071,499.941,500.951,471.661,473.68
02/22/20071,475.71,478.731,452.471,454.49
02/23/20071,459.541,467.621,453.481,464.59
02/26/20071,463.581,474.691,461.561,469.64
02/27/20071,455.51,473.681,447.421,448.43
02/28/20071,443.381,465.61,424.191,444.39
03/01/20071,441.361,447.421,425.21,440.35
03/02/20071,440.351,445.41,412.071,431.26
03/05/20071,416.111,424.191,398.941,417.12
03/06/20071,422.171,435.31,403.991,435.3
03/07/20071,435.31,440.351,423.181,440.35
03/08/20071,442.371,464.591,435.31,463.58
03/09/20071,453.481,463.581,435.31,449.44
03/12/20071,459.541,468.631,445.41,459.54
03/13/20071,459.541,461.561,435.31,437.32
03/15/20071,422.171,431.261,410.051,431.26
03/16/20071,429.241,429.241,412.071,414.09
03/19/20071,424.191,436.311,403.991,425.2
03/20/20071,427.221,435.31,410.051,431.26
03/21/20071,432.271,440.351,423.181,427.22
03/22/20071,439.341,442.371,416.111,428.23
03/23/20071,430.251,431.261,401.971,405
03/26/20071,403.991,419.141,397.931,403.99
03/27/20071,409.041,413.081,384.81,398.94
03/28/20071,391.871,398.941,386.821,391.87
03/29/20071,398.941,407.021,389.851,402.98
03/30/20071,408.031,415.11,399.951,411.06
04/02/20071,416.111,419.141,397.931,401.97
04/03/20071,412.071,417.121,399.951,415.1
04/04/20071,416.111,426.211,407.021,422.17
04/05/20071,426.211,434.291,416.111,434.29
04/10/20071,434.291,436.311,422.171,429.24
04/11/20071,432.271,436.311,418.131,426.21
04/12/20071,428.231,450.451,419.141,447.42
04/13/20071,449.441,483.781,449.441,481.76
04/16/20071,489.841,495.91,482.771,495.9
04/17/20071,494.891,494.891,477.721,489.84
04/18/20071,484.791,491.861,472.671,473.68
04/19/20071,469.641,502.971,464.591,494.89
04/20/20071,498.931,518.121,493.881,502.97
04/23/20071,496.911,513.071,480.751,480.75
04/24/20071,490.851,503.981,481.761,485.8
04/25/20071,486.811,529.241,462.571,478.73
04/26/20071,491.861,499.941,476.711,479.74
04/27/20071,474.691,483.781,447.421,454.49
04/30/20071,455.51,468.631,455.51,463.58
05/01/20071,457.521,466.611,446.411,460.55
05/02/20071,456.511,463.581,446.411,455.5
05/03/20071,456.511,462.571,449.441,461.56
05/04/20071,461.561,482.771,456.511,469.64
05/08/20071,465.61,475.71,447.421,460.55
05/09/20071,460.551,470.651,449.441,452.47
05/10/20071,457.521,457.521,435.31,442.37
05/11/20071,440.351,448.431,427.221,444.39
05/14/20071,445.41,451.461,436.311,438.33
05/15/20071,440.351,454.491,437.321,444.39
05/16/20071,445.41,452.471,439.341,446.41
05/17/20071,455.51,472.671,448.431,465.6
05/18/20071,466.611,488.831,466.611,478.73
05/21/20071,478.731,482.771,395.911,403.99
05/22/20071,353.481,384.81,346.411,384.8
05/23/20071,376.721,381.771,355.51,357.52
05/24/20071,349.441,353.481,336.311,346.41
05/25/20071,339.341,364.591,337.321,347.42
05/29/20071,343.381,343.381,312.071,319.14
05/30/20071,287.831,345.41,281.771,341.36
05/31/20071,338.331,345.41,319.141,323.18
06/01/20071,321.161,330.251,297.931,305
06/04/20071,3051,308.031,278.741,303.99
06/05/20071,310.051,321.161,287.831,293.89
06/06/20071,300.961,326.211,282.781,284.8
06/07/20071,300.961,328.231,292.881,312.07
06/08/20071,311.061,323.181,306.011,309.04
06/11/20071,313.081,333.281,313.081,333.28
06/12/20071,335.31,337.321,323.181,328.23
06/13/20071,327.221,331.261,314.091,322.17
06/14/20071,333.281,334.291,314.091,327.22
06/15/20071,331.261,341.361,318.131,339.34
06/18/20071,346.411,346.411,330.251,333.28
06/19/20071,335.31,337.321,323.181,323.18
06/20/20071,328.231,333.281,318.131,328.23
06/21/20071,323.181,330.251,308.031,315.1
06/22/20071,316.111,318.131,303.991,311.06
06/25/20071,300.961,313.081,300.961,311.06
06/26/20071,311.061,320.151,300.961,312.07
06/27/20071,306.011,337.321,306.011,327.22
06/28/20071,334.291,335.31,314.091,319.14
06/29/20071,316.111,318.131,299.951,318.13
07/02/20071,313.081,319.141,301.971,303.99
07/03/20071,313.081,319.141,308.031,316.11
07/04/20071,315.11,330.251,312.071,320.15
07/05/20071,316.111,323.181,302.981,302.98
07/06/20071,299.951,314.091,287.831,301.97
07/09/20071,300.961,307.021,283.791,290.86
07/10/20071,290.861,297.931,281.771,286.82
07/11/20071,278.741,292.881,274.71,277.73
07/12/20071,277.731,301.971,273.691,299.95
07/13/20071,312.071,312.071,297.931,301.97
07/16/20071,311.061,331.261,310.051,323.18
07/17/20071,326.211,328.231,310.051,313.08
07/18/20071,300.961,312.071,277.731,281.77
07/19/20071,287.831,308.031,280.761,299.95
07/20/20071,303.991,315.11,290.861,290.86
07/23/20071,286.821,292.881,276.721,284.8
07/24/20071,278.741,282.781,256.521,258.54
07/25/20071,258.541,316.111,250.461,287.83
07/26/20071,287.831,3051,259.551,259.55
07/27/20071,247.431,268.641,235.311,237.33
07/30/20071,234.31,240.361,217.131,227.23
07/31/20071,282.781,295.911,259.551,267.63
08/01/20071,246.421,299.951,246.421,267.63
08/02/20071,280.761,295.911,269.651,291.87
08/03/20071,291.871,303.991,273.691,278.74
08/06/20071,273.691,302.981,269.651,291.87
08/07/20071,299.951,319.141,287.831,317.12
08/08/20071,317.121,340.351,281.771,313.08
08/09/20071,309.041,331.261,293.891,314.09
08/10/20071,306.011,335.31,287.831,288.84
08/13/20071,296.921,299.951,272.681,296.92
08/14/20071,293.891,300.961,272.681,274.7
08/15/20071,266.621,266.621,253.491,261.57
08/16/20071,254.51,256.521,237.331,242.38
08/17/20071,254.51,296.921,242.381,283.79
08/20/20071,276.721,310.051,276.721,283.79
08/21/20071,283.791,299.951,283.791,295.91
08/22/20071,302.981,311.061,286.821,299.95
08/23/20071,302.981,319.141,300.961,302.98
08/24/20071,301.971,314.091,294.91,307.02
08/28/20071,301.971,308.031,286.821,292.88
08/29/20071,288.841,293.891,277.731,285.81
08/30/20071,289.851,297.931,276.721,291.87
08/31/20071,299.951,311.061,280.761,308.03
09/03/20071,313.081,322.171,302.981,310.05
09/04/20071,313.081,334.291,306.011,328.23
09/05/20071,324.191,335.31,315.11,321.16
09/06/20071,334.291,337.321,317.121,332.27
09/07/20071,333.281,350.451,323.181,328.23
09/10/20071,323.181,333.281,314.091,318.13
09/11/20071,327.221,345.41,316.111,341.36
09/12/20071,328.231,351.461,325.21,348.43
09/13/20071,341.361,354.491,331.261,353.48
09/14/20071,342.371,352.471,329.241,337.32
09/17/20071,334.291,343.381,321.161,334.29
09/18/20071,336.311,338.331,319.141,331.26
09/19/20071,346.411,364.591,330.251,351.46
09/20/20071,350.451,358.531,342.371,349.44
09/21/20071,354.491,363.581,348.431,354.49
09/24/20071,350.451,358.531,338.331,340.35
09/25/20071,333.281,350.451,329.241,337.32
09/26/20071,344.391,350.451,324.191,331.26
09/27/20071,340.351,340.351,316.111,325.2
09/28/20071,323.181,325.21,300.961,310.05
10/01/20071,3051,331.261,303.991,326.21
10/02/20071,327.221,340.351,322.171,330.25
10/03/20071,332.271,346.411,331.261,340.35
10/04/20071,336.311,347.421,331.261,346.41
10/05/20071,348.431,350.451,335.31,343.38
10/08/20071,339.341,344.391,329.241,330.25
10/09/20071,329.241,343.381,323.181,328.23
10/10/20071,328.231,331.261,318.131,324.19
10/11/20071,326.211,330.251,293.891,302.98
10/12/20071,300.961,306.011,287.831,292.88
10/15/20071,290.861,3051,287.831,289.85
10/16/20071,287.831,295.911,276.721,285.81
10/17/20071,282.781,294.91,274.71,278.74
10/18/20071,281.771,288.841,260.561,265.61
10/19/20071,257.531,273.691,253.491,255.51
10/22/20071,239.351,262.581,238.341,251.47
10/23/20071,268.641,292.881,259.551,272.68
10/24/20071,272.681,294.91,242.381,261.57
10/25/20071,262.581,262.581,235.311,252.48
10/26/20071,244.41,251.471,224.21,244.4
10/29/20071,253.491,260.561,233.291,260.56
10/30/20071,250.461,255.511,234.31,248.44
10/31/20071,243.391,250.461,233.291,250.46
11/01/20071,236.321,266.621,235.311,240.36
11/02/20071,237.331,254.51,220.161,226.22
11/05/20071,223.191,246.421,220.161,228.24
11/06/20071,233.291,238.341,219.151,231.27
11/07/20071,232.281,235.311,212.081,213.09
11/08/20071,212.081,220.161,201.971,205
11/09/20071,208.041,210.061,185.811,202.98
11/12/20071,201.971,214.11,182.781,207.03
11/13/20071,196.921,248.441,186.821,228.24
11/14/20071,231.271,241.371,209.051,223.19
11/15/20071,229.251,234.31,217.131,217.13
11/16/20071,210.061,217.131,199.951,199.95
11/19/20071,201.971,201.971,179.751,180.76
11/20/20071,181.771,189.851,157.531,180.76
11/21/20071,168.641,185.811,166.621,171.67
11/22/20071,173.691,256.521,172.681,233.29
11/23/20071,237.331,274.71,231.271,250.46
11/26/20071,253.491,262.581,226.221,239.35
11/27/20071,231.271,247.431,222.181,230.26
11/28/20071,234.31,312.071,224.21,252.48
11/29/20071,261.571,286.821,252.481,277.73
11/30/20071,283.791,311.061,269.651,300.96
12/03/20071,299.951,314.091,290.861,307.02
12/04/20071,303.991,312.071,293.891,300.96
12/05/20071,295.911,322.171,293.891,317.12
12/06/20071,315.11,324.191,303.991,314.09
12/07/20071,314.091,330.251,309.041,324.19
12/10/20071,328.231,331.261,307.021,317.12
12/11/20071,316.111,323.181,299.951,319.14
12/12/20071,308.031,331.261,303.991,327.22
12/13/20071,324.191,343.381,313.081,330.25
12/14/20071,322.171,342.371,321.161,336.31
12/17/20071,313.081,327.221,303.991,307.02
12/18/20071,299.951,312.071,281.771,284.8
12/19/20071,280.761,299.951,274.71,287.83
12/20/20071,308.031,312.071,286.821,294.9
12/21/20071,300.961,313.081,294.91,294.9
12/24/20071,294.91,308.031,292.881,303.99
12/27/20071,288.841,311.061,288.841,306.01
12/28/20071,301.971,3051,280.761,293.89
12/31/20071,291.871,297.931,281.771,291.87