Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSK plc logo
GSK.L
GSK plc
13:26:33
1936.5 £
0.0000 (%0.00)
Previous Close: 1923
Day Low₺1917.5
Day High₺1942.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GSK.L: GSK plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,782.4994
CLOSE 1,785.0423

Low

LOW 1,454.49

High

HIGH 2,121.13
DATEOPENHIGHLOWCLOSE
01/01/19981,454.491,454.491,454.491,454.49
01/02/19981,464.591,484.791,464.591,477.72
01/05/19981,469.641,525.191,469.641,525.19
01/06/19981,523.171,545.41,517.111,541.36
01/07/19981,537.321,565.61,530.251,547.42
01/08/19981,552.471,569.641,552.471,564.59
01/09/19981,547.421,556.511,530.251,534.29
01/12/19981,515.091,6061,474.691,511.05
01/13/19981,521.151,524.181,509.031,512.06
01/14/19981,521.151,522.161,500.951,504.99
01/15/19981,512.061,530.251,507.011,528.23
01/16/19981,535.31,612.061,535.31,602.97
01/19/19981,6061,666.61,6061,655.49
01/20/19981,651.451,718.121,651.451,685.79
01/21/19981,694.891,701.961,628.221,636.3
01/22/19981,634.281,644.381,595.91,617.11
01/23/19981,616.11,624.181,545.41,552.47
01/26/19981,546.411,563.581,545.41,555.5
01/27/19981,565.61,636.31,561.561,621.15
01/28/19981,630.241,660.541,617.111,635.29
01/29/19981,639.331,667.611,636.31,667.61
01/30/19981,661.551,666.61,624.181,659.53
02/02/19982,036.292,085.781,994.872,002.95
02/03/19981,944.371,955.481,922.151,946.39
02/04/19981,929.221,966.591,924.171,963.56
02/05/19981,959.521,981.741,949.421,957.5
02/06/19981,947.41,964.571,934.271,943.36
02/09/19981,943.361,946.391,904.981,913.06
02/10/19981,913.061,957.51,913.061,951.44
02/11/19981,969.621,988.811,964.571,964.57
02/12/19981,952.451,961.541,934.271,935.28
02/13/19981,934.271,951.441,929.221,940.33
02/16/19981,944.371,964.571,943.361,958.51
02/17/19981,959.521,996.891,957.51,980.73
02/18/19981,959.521,972.651,950.431,964.57
02/19/19981,942.351,962.551,937.31,943.36
02/20/19981,929.221,948.411,929.221,937.3
02/23/19981,944.371,956.491,921.141,923.16
02/24/19981,921.141,921.141,611.051,673.67
02/25/19981,684.781,756.51,684.781,755.49
02/26/19981,787.811,787.811,747.411,774.68
02/27/19981,782.761,782.761,707.011,717.11
03/02/19981,674.681,696.911,665.591,670.64
03/03/19981,662.561,772.661,659.531,664.58
03/04/19981,673.671,701.961,654.481,665.59
03/05/19981,661.551,666.61,626.21,638.32
03/06/19981,650.441,787.811,638.321,672.66
03/09/19981,670.641,707.011,666.61,688.83
03/10/19981,686.81,717.111,686.81,696.91
03/11/19981,704.991,717.111,681.751,697.92
03/12/19981,701.961,701.961,651.451,664.58
03/13/19981,671.651,684.781,649.431,663.57
03/16/19981,661.551,679.731,651.451,673.67
03/17/19981,668.621,786.81,663.571,680.74
03/18/19981,686.81,688.831,656.51,656.5
03/19/19981,656.51,671.651,652.461,666.6
03/20/19981,671.651,674.681,565.61,641.35
03/23/19981,641.351,641.351,641.351,641.35
03/24/19981,634.281,640.341,616.11,621.15
03/25/19981,617.111,631.251,614.081,615.09
03/26/19981,616.11,616.11,578.731,581.76
03/27/19981,581.761,581.761,542.371,555.5
03/30/19981,574.691,574.691,546.411,571.66
03/31/19981,575.71,624.181,574.691,623.17
04/01/19981,629.231,701.961,629.231,696.91
04/02/19981,698.931,751.451,688.831,748.42
04/03/19981,746.41,774.681,746.41,774.68
04/06/19981,770.641,793.871,753.471,787.81
04/07/19981,782.761,815.081,776.71,808.01
04/08/19981,795.891,795.891,759.531,770.64
04/09/19981,758.521,772.661,747.411,772.66
04/13/19981,772.661,772.661,772.661,772.66
04/14/19981,762.561,784.781,760.541,771.65
04/15/19981,768.621,777.711,731.251,739.33
04/16/19981,739.331,746.41,683.771,689.84
04/17/19981,680.741,691.861,651.451,676.7
04/20/19981,7061,7061,653.471,664.58
04/21/19981,656.51,681.751,631.251,660.54
04/22/19981,646.41,646.41,587.821,597.92
04/23/19981,600.951,618.121,592.871,606
04/24/19981,595.91,616.11,565.61,575.7
04/27/19981,573.681,601.961,555.51,562.57
04/28/19981,563.581,644.381,559.541,623.17
04/29/19981,616.11,666.61,614.081,657.51
04/30/19981,666.61,729.231,666.61,707.01
05/01/19981,713.071,747.411,710.041,727.21
05/04/19981,727.211,727.211,727.211,727.21
05/05/19981,732.261,752.461,728.221,752.46
05/06/19981,738.321,745.391,703.981,728.22
05/07/19981,712.061,712.061,687.811,698.93
05/08/19981,701.961,720.141,666.61,715.09
05/11/19981,722.161,757.511,722.161,752.46
05/12/19981,747.411,747.411,719.131,730.24
05/13/19981,746.41,746.41,717.111,724.18
05/14/19981,737.311,743.371,7061,724.18
05/15/19981,727.211,752.461,715.091,750.44
05/18/19981,733.271,733.271,676.71,690.85
05/19/19981,693.881,720.141,691.861,709.03
05/20/19981,722.161,722.161,688.831,698.93
05/21/19981,717.111,735.291,717.111,722.16
05/22/19981,716.11,735.291,691.861,735.29
05/25/19981,735.291,735.291,735.291,735.29
05/26/19981,737.311,767.611,723.171,748.42
05/27/19981,747.411,747.411,686.81,698.93
05/28/19981,717.111,717.111,666.61,687.81
05/29/19981,699.941,700.951,662.561,664.58
06/01/19981,656.51,659.531,626.21,654.48
06/02/19981,656.51,666.61,629.231,652.46
06/03/19981,675.691,707.011,664.581,699.94
06/04/19981,698.931,698.931,654.481,665.59
06/05/19981,686.81,707.011,673.671,692.87
06/08/19981,701.961,739.331,701.961,731.25
06/09/19981,734.281,797.911,729.231,780.74
06/10/19981,767.611,801.951,767.611,801.95
06/11/19981,792.861,811.041,757.511,757.51
06/12/19981,776.71,853.471,737.311,759.53
06/15/19981,757.511,757.511,687.811,736.3
06/16/19981,717.111,752.461,713.071,724.18
06/17/19981,732.261,803.971,732.261,792.86
06/18/19981,802.961,802.961,757.511,786.8
06/19/19981,770.641,825.181,770.641,799.93
06/22/19981,787.811,8071,747.411,799.93
06/23/19981,780.741,808.011,774.681,799.93
06/24/19981,793.871,803.971,775.691,800.94
06/25/19981,813.061,837.31,808.011,837.3
06/26/19981,823.161,853.471,808.011,849.43
06/29/19981,858.521,872.661,847.41,860.54
06/30/19981,850.441,853.471,812.051,817.1
07/01/19981,829.221,838.311,814.071,831.24
07/02/19981,834.271,852.461,828.211,837.3
07/03/19981,834.271,863.571,832.251,860.54
07/06/19981,855.491,863.571,837.31,863.57
07/07/19981,866.61,873.671,811.041,824.17
07/08/19981,828.211,856.51,818.111,856.5
07/09/19981,854.481,855.491,816.091,831.24
07/10/19981,823.161,823.161,797.911,813.06
07/13/19981,813.061,836.291,809.021,823.16
07/14/19981,828.211,889.831,822.151,888.82
07/15/19981,888.821,903.971,869.631,876.7
07/16/19981,883.771,894.881,871.651,873.67
07/17/19981,874.681,903.971,873.671,902.96
07/20/19981,898.921,914.071,898.921,914.07
07/21/19981,909.021,926.191,883.771,883.77
07/22/19981,868.621,872.661,815.081,818.11
07/23/19981,821.141,854.481,789.831,832.25
07/24/19981,797.911,823.161,785.791,798.92
07/27/19981,767.611,8071,691.861,717.11
07/28/19981,745.391,771.651,722.161,757.51
07/29/19981,732.261,800.941,732.261,759.53
07/30/19981,818.111,937.31,816.091,916.09
07/31/19981,956.491,956.491,901.951,907
08/03/19981,898.921,898.921,875.691,887.81
08/04/19981,888.821,934.271,888.821,901.95
08/05/19981,868.621,871.651,821.141,854.48
08/06/19981,828.211,856.51,808.011,829.22
08/07/19981,824.171,846.391,808.011,834.27
08/10/19981,802.961,805.991,769.631,792.86
08/11/19981,769.631,774.681,723.171,750.44
08/12/19981,752.461,797.911,735.291,792.86
08/13/19981,754.481,837.31,752.461,829.22
08/14/19981,843.361,903.971,834.271,885.79
08/17/19981,873.671,945.381,873.671,927.2
08/18/19981,949.421,989.821,949.421,989.82
08/19/19981,964.571,997.91,930.231,952.45
08/20/19981,947.41,953.461,919.121,936.29
08/21/19981,909.021,909.021,832.251,837.3
08/24/19981,862.561,871.651,8071,870.64
08/25/19981,868.621,918.111,868.621,909.02
08/26/19981,898.921,898.921,864.581,883.77
08/27/19981,898.921,9071,862.561,862.56
08/28/19981,808.011,858.521,787.811,818.11
08/31/19981,818.111,818.111,818.111,818.11
09/01/19981,717.111,792.861,696.911,770.64
09/02/19981,797.911,847.41,790.841,803.97
09/03/19981,777.711,818.111,762.561,805.99
09/04/19981,813.061,843.361,813.061,832.25
09/07/19981,853.471,864.581,841.341,858.52
09/08/19981,848.411,868.621,825.181,845.38
09/09/19981,842.351,858.521,828.211,844.37
09/10/19981,838.311,844.371,782.761,788.82
09/11/19981,767.611,805.991,732.261,762.56
09/14/19981,757.511,816.091,757.511,815.08
09/15/19981,813.061,851.451,813.061,850.44
09/16/19981,863.571,875.691,854.481,859.53
09/17/19981,840.331,848.411,798.921,834.27
09/18/19981,828.211,861.551,810.031,820.13
09/21/19981,804.981,808.011,775.691,790.84
09/22/19981,802.961,828.211,737.311,802.96
09/23/19981,821.141,836.291,808.011,821.14
09/24/19981,848.411,863.571,792.861,816.09
09/25/19981,686.81,747.411,676.71,725.19
09/28/19981,723.171,726.21,696.911,720.14
09/29/19981,696.911,726.21,696.911,715.09
09/30/19981,726.21,766.61,717.111,754.48
10/01/19981,707.011,753.471,697.921,728.22
10/02/19981,701.961,707.011,622.161,647.41
10/05/19981,626.21,676.71,586.811,586.81
10/06/19981,6061,659.531,602.971,641.35
10/07/19981,641.351,675.691,6061,634.28
10/08/19981,595.91,608.021,515.091,529.24
10/09/19981,545.41,580.751,522.161,565.6
10/12/19981,621.151,686.81,621.151,677.71
10/13/19981,666.61,711.051,651.451,671.65
10/14/19981,638.321,717.111,638.321,699.94
10/15/19981,711.051,733.271,689.841,717.11
10/16/19981,767.611,767.611,703.981,710.04
10/19/19981,712.061,732.261,681.751,708.02
10/20/19981,719.131,775.691,717.111,759.53
10/21/19981,757.511,760.541,735.291,752.46
10/22/19981,771.651,777.711,750.441,768.62
10/23/19981,777.711,818.111,760.541,804.98
10/26/19981,828.211,841.341,811.041,817.1
10/27/19981,837.31,876.71,815.081,858.52
10/28/19981,831.241,850.441,813.061,842.35
10/29/19981,838.311,881.751,836.291,868.62
10/30/19981,893.871,896.91,858.521,874.68
11/02/19981,878.721,919.121,878.721,878.72
11/03/19981,888.821,890.841,863.571,868.62
11/04/19981,868.621,888.821,844.371,861.55
11/05/19981,855.491,861.551,828.211,843.36
11/06/19981,852.461,863.571,831.241,851.45
11/09/19981,858.521,878.721,838.311,852.46
11/10/19981,836.291,853.471,818.111,851.45
11/11/19981,861.551,862.561,836.291,853.47
11/12/19981,834.271,848.411,818.111,847.4
11/13/19981,843.361,843.361,802.961,843.36
11/16/19981,858.521,883.771,838.311,868.62
11/17/19981,843.361,905.991,843.361,902.96
11/18/19981,904.981,909.021,873.671,874.68
11/19/19981,875.691,923.161,850.441,916.09
11/20/19981,921.141,974.671,921.141,952.45
11/23/19981,959.521,966.591,948.411,964.57
11/24/19981,967.61,989.821,962.551,975.68
11/25/19981,979.721,984.771,951.441,960.53
11/26/19981,958.511,994.871,958.511,979.72
11/27/19981,969.622,018.111,932.251,998.91
11/30/19981,986.792,004.971,930.231,936.29
12/01/19981,929.221,959.521,850.441,887.81
12/02/19981,894.881,919.121,863.571,902.96
12/03/19981,880.741,966.591,848.411,961.54
12/04/19981,925.181,975.681,916.091,954.47
12/07/19981,961.541,976.691,954.471,954.47
12/08/19981,977.71,981.741,922.151,957.5
12/09/19981,989.822,020.131,941.341,975.68
12/10/19981,999.922,035.281,959.522,014.07
12/11/19981,989.822,003.961,949.421,976.69
12/14/19981,974.671,986.791,944.371,947.4
12/15/19981,935.281,949.421,919.121,931.24
12/16/19981,949.421,958.511,932.251,952.45
12/17/19981,949.421,974.671,946.391,970.63
12/18/19981,969.621,988.811,943.361,949.42
12/21/19981,981.742,025.181,959.522,020.13
12/22/19982,014.072,038.312,004.972,032.25
12/23/19982,018.112,067.62,018.112,059.52
12/24/19982,070.632,072.652,041.342,046.39
12/28/19982,046.392,046.392,046.392,046.39
12/29/19982,068.612,121.132,056.492,093.86
12/30/19982,099.922,105.982,075.682,088.81
12/31/19982,088.812,088.812,088.812,088.81