GSK.L: GSK plc Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 823.8967

CLOSE 824.7483

Low

LOW 740.38

High

HIGH 926.23

DATE	OPEN	HIGH	LOW	CLOSE
07/24/1995	755.53	758.56	752.5	754.52
07/25/1995	753.51	756.54	747.45	749.47
07/26/1995	751.49	761.59	749.47	761.59
07/27/1995	756.54	763.61	755.53	758.56
07/28/1995	753.51	758.56	751.49	753.51
07/31/1995	747.45	756.54	747.45	756.54
08/01/1995	759.57	767.65	751.49	758.56
08/02/1995	761.59	780.78	757.55	779.77
08/03/1995	778.76	782.8	766.64	776.74
08/04/1995	782.8	785.83	775.73	779.77
08/07/1995	777.75	782.8	771.69	774.72
08/08/1995	773.71	779.77	770.68	778.76
08/09/1995	777.75	779.77	770.68	771.69
08/10/1995	767.65	775.73	764.62	769.67
08/11/1995	768.66	772.7	762.6	767.65
08/14/1995	767.65	769.67	758.56	763.61
08/15/1995	766.64	775.73	763.61	771.69
08/16/1995	771.69	776.74	767.65	772.7
08/17/1995	770.68	785.83	759.57	769.67
08/18/1995	769.67	786.84	769.67	785.83
08/21/1995	793.91	808.05	782.8	806.03
08/22/1995	805.02	807.04	790.88	793.91
08/23/1995	794.92	798.96	777.75	781.79
08/24/1995	776.74	789.87	772.7	783.81
08/25/1995	784.82	789.87	779.77	787.85
08/28/1995	787.85	787.85	787.85	787.85
08/29/1995	783.81	787.85	774.72	777.75
08/30/1995	778.76	785.83	775.73	784.82
08/31/1995	783.81	785.83	763.61	773.71
09/01/1995	773.71	778.76	767.65	775.73
09/04/1995	774.72	776.74	765.63	771.69
09/05/1995	770.68	782.8	767.65	781.79
09/06/1995	784.82	799.97	780.78	794.92
09/07/1995	812.09	819.16	782.8	803
09/08/1995	803	813.1	789.87	790.88
09/11/1995	790.88	799.97	787.85	792.9
09/12/1995	788.86	796.94	784.82	788.86
09/13/1995	790.88	792.9	784.82	786.84
09/14/1995	781.79	790.88	780.78	780.78
09/15/1995	780.78	786.84	779.77	779.77
09/18/1995	756.54	782.8	748.46	751.49
09/19/1995	757.55	763.61	750.48	752.5
09/20/1995	753.51	760.58	752.5	754.52
09/21/1995	756.54	761.59	752.5	756.54
09/22/1995	753.51	774.72	740.38	744.42
09/25/1995	747.45	752.5	742.4	748.46
09/26/1995	756.54	767.65	746.44	766.64
09/27/1995	769.67	789.87	767.65	769.67
09/28/1995	779.77	806.03	766.64	781.79
09/29/1995	783.81	797.95	772.7	774.72
10/02/1995	775.73	795.93	770.68	775.73
10/03/1995	772.7	777.75	769.67	774.72
10/04/1995	774.72	782.8	771.69	779.77
10/05/1995	782.8	787.85	776.74	784.82
10/06/1995	782.8	804.01	779.77	784.82
10/09/1995	781.79	785.83	777.75	780.78
10/10/1995	778.76	789.87	760.58	765.63
10/11/1995	770.68	775.73	762.6	772.7
10/12/1995	777.75	808.05	773.71	790.88
10/13/1995	794.92	810.07	787.85	800.98
10/16/1995	800.98	803	792.9	797.95
10/17/1995	798.96	805.02	784.82	794.92
10/18/1995	796.94	806.03	790.88	803
10/19/1995	800.98	804.01	795.93	801.99
10/20/1995	807.04	811.08	799.97	804.01
10/23/1995	800.98	858.55	790.88	857.54
10/24/1995	862.59	880.77	849.46	865.62
10/25/1995	873.7	875.72	863.6	868.65
10/26/1995	863.6	873.7	855.52	860.57
10/27/1995	853.5	862.59	846.43	854.51
10/30/1995	863.6	865.62	853.5	861.58
10/31/1995	861.58	866.63	853.5	861.58
11/01/1995	861.58	865.62	856.53	863.6
11/02/1995	865.62	881.78	862.59	879.76
11/03/1995	884.82	893.91	853.5	859.56
11/06/1995	858.55	883.8	858.55	879.76
11/07/1995	893.91	909.06	873.7	895.93
11/08/1995	893.91	901.99	880.77	883.8
11/09/1995	883.8	892.9	853.5	865.62
11/10/1995	858.55	868.65	854.51	860.57
11/13/1995	859.56	865.62	853.5	863.6
11/14/1995	861.58	865.62	857.54	861.58
11/15/1995	856.53	874.71	854.51	873.7
11/16/1995	884.82	900.98	870.67	896.94
11/17/1995	898.96	900.98	887.85	893.91
11/20/1995	897.95	909.06	891.89	904.01
11/21/1995	897.95	905.02	888.86	891.89
11/22/1995	894.92	897.95	884.82	890.88
11/23/1995	888.86	890.88	879.76	881.78
11/24/1995	884.82	893.91	867.64	888.86
11/27/1995	889.87	901.99	886.84	897.95
11/28/1995	898.96	901.99	890.88	891.89
11/29/1995	890.88	895.93	881.78	884.82
11/30/1995	888.86	891.89	877.74	880.77
12/01/1995	878.75	891.89	875.72	879.76
12/04/1995	876.73	883.8	870.67	882.79
12/05/1995	896.94	911.08	874.71	908.05
12/06/1995	913.1	922.19	892.9	914.11
12/07/1995	912.09	916.13	894.92	894.92
12/08/1995	891.89	901.99	878.75	891.89
12/11/1995	895.93	903	891.89	900.98
12/12/1995	905.02	912.09	896.94	904.01
12/13/1995	901.99	911.08	894.92	897.95
12/14/1995	896.94	911.08	893.91	907.04
12/15/1995	908.05	919.16	903	908.05
12/18/1995	908.05	911.08	888.86	893.91
12/19/1995	886.84	899.97	866.63	886.84
12/20/1995	904.01	909.06	879.76	894.92
12/21/1995	886.84	901.99	883.8	896.94
12/22/1995	898.96	907.04	889.87	906.03
12/25/1995	906.03	906.03	906.03	906.03
12/26/1995	906.03	906.03	906.03	906.03
12/27/1995	906.03	918.15	903	913.1
12/28/1995	913.1	921.18	910.07	914.11
12/29/1995	913.1	926.23	907.04	924.21

Menu

Create your free account now!

GSK.L: GSK plc Historical Data

1995 Historical Chart

Average

Low

High