GSK.L
GSK plc
13:26:33
1936.5 £
0.0000 (%0.00)
Previous Close: 1923
Day Low₺1917.5
Day High₺1942.5
GSK.L: GSK plc Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,884.9375
CLOSE 1,884.0013
Low
LOW 1,616.1
High
HIGH 2,070.63
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 1,893.87 | 1,929.22 | 1,884.78 | 1,911.04 |
| 01/03/2001 | 1,893.87 | 1,909.02 | 1,848.41 | 1,875.69 |
| 01/04/2001 | 1,858.52 | 1,858.52 | 1,739.33 | 1,753.47 |
| 01/05/2001 | 1,753.47 | 1,801.95 | 1,722.16 | 1,732.26 |
| 01/08/2001 | 1,756.5 | 1,776.7 | 1,741.35 | 1,749.43 |
| 01/09/2001 | 1,753.47 | 1,767.61 | 1,722.16 | 1,747.41 |
| 01/10/2001 | 1,759.53 | 1,789.83 | 1,753.47 | 1,771.65 |
| 01/11/2001 | 1,786.8 | 1,836.29 | 1,772.66 | 1,816.09 |
| 01/12/2001 | 1,810.03 | 1,813.06 | 1,773.67 | 1,791.85 |
| 01/15/2001 | 1,805.99 | 1,823.16 | 1,782.76 | 1,808.01 |
| 01/16/2001 | 1,818.11 | 1,878.72 | 1,810.03 | 1,813.06 |
| 01/17/2001 | 1,827.2 | 1,838.31 | 1,814.07 | 1,820.13 |
| 01/18/2001 | 1,795.89 | 1,832.25 | 1,774.68 | 1,818.11 |
| 01/19/2001 | 1,828.21 | 1,843.36 | 1,789.83 | 1,817.1 |
| 01/22/2001 | 1,800.94 | 1,846.39 | 1,777.71 | 1,830.23 |
| 01/23/2001 | 1,816.09 | 1,856.5 | 1,816.09 | 1,821.14 |
| 01/24/2001 | 1,835.28 | 1,845.38 | 1,783.77 | 1,783.77 |
| 01/25/2001 | 1,799.93 | 1,813.06 | 1,779.73 | 1,793.87 |
| 01/26/2001 | 1,818.11 | 1,857.51 | 1,791.85 | 1,857.51 |
| 01/29/2001 | 1,856.5 | 1,868.62 | 1,809.02 | 1,815.08 |
| 01/30/2001 | 1,780.74 | 1,804.98 | 1,776.7 | 1,790.84 |
| 01/31/2001 | 1,810.03 | 1,813.06 | 1,777.71 | 1,813.06 |
| 02/01/2001 | 1,823.16 | 1,840.33 | 1,802.96 | 1,822.15 |
| 02/02/2001 | 1,828.21 | 1,852.46 | 1,823.16 | 1,828.21 |
| 02/05/2001 | 1,834.27 | 1,877.71 | 1,828.21 | 1,868.62 |
| 02/06/2001 | 1,876.7 | 1,893.87 | 1,840.33 | 1,878.72 |
| 02/07/2001 | 1,891.85 | 1,891.85 | 1,848.41 | 1,873.67 |
| 02/08/2001 | 1,869.63 | 1,918.11 | 1,856.5 | 1,856.5 |
| 02/09/2001 | 1,863.57 | 1,873.67 | 1,840.33 | 1,857.51 |
| 02/12/2001 | 1,876.7 | 1,887.81 | 1,858.52 | 1,877.71 |
| 02/13/2001 | 1,876.7 | 1,942.35 | 1,868.62 | 1,925.18 |
| 02/14/2001 | 1,909.02 | 1,940.33 | 1,903.97 | 1,928.21 |
| 02/15/2001 | 1,927.2 | 1,944.37 | 1,893.87 | 1,917.1 |
| 02/16/2001 | 1,917.1 | 1,944.37 | 1,900.94 | 1,901.95 |
| 02/19/2001 | 1,916.09 | 1,961.54 | 1,901.95 | 1,939.32 |
| 02/20/2001 | 1,939.32 | 1,952.45 | 1,863.57 | 1,863.57 |
| 02/21/2001 | 1,877.71 | 1,948.41 | 1,874.68 | 1,939.32 |
| 02/22/2001 | 1,959.52 | 2,010.03 | 1,954.47 | 1,984.77 |
| 02/23/2001 | 1,983.76 | 1,986.79 | 1,919.12 | 1,941.34 |
| 02/26/2001 | 1,939.32 | 1,952.45 | 1,894.88 | 1,894.88 |
| 02/27/2001 | 1,923.16 | 1,923.16 | 1,881.75 | 1,915.08 |
| 02/28/2001 | 1,913.06 | 1,964.57 | 1,893.87 | 1,924.17 |
| 03/01/2001 | 1,943.36 | 1,964.57 | 1,926.19 | 1,934.27 |
| 03/02/2001 | 1,937.3 | 1,964.57 | 1,930.23 | 1,933.26 |
| 03/05/2001 | 1,934.27 | 1,964.57 | 1,929.22 | 1,939.32 |
| 03/06/2001 | 1,927.2 | 1,944.37 | 1,874.68 | 1,874.68 |
| 03/07/2001 | 1,883.77 | 1,897.91 | 1,848.41 | 1,866.6 |
| 03/08/2001 | 1,865.59 | 1,865.59 | 1,826.19 | 1,861.55 |
| 03/09/2001 | 1,864.58 | 1,916.09 | 1,864.58 | 1,884.78 |
| 03/12/2001 | 1,897.91 | 1,898.92 | 1,858.52 | 1,873.67 |
| 03/13/2001 | 1,845.38 | 1,867.61 | 1,819.12 | 1,823.16 |
| 03/14/2001 | 1,857.51 | 1,857.51 | 1,754.48 | 1,816.09 |
| 03/15/2001 | 1,807 | 1,819.12 | 1,776.7 | 1,818.11 |
| 03/16/2001 | 1,825.18 | 1,825.18 | 1,755.49 | 1,755.49 |
| 03/19/2001 | 1,751.45 | 1,786.8 | 1,737.31 | 1,742.36 |
| 03/20/2001 | 1,759.53 | 1,810.03 | 1,759.53 | 1,793.87 |
| 03/21/2001 | 1,757.51 | 1,822.15 | 1,757.51 | 1,789.83 |
| 03/22/2001 | 1,767.61 | 1,791.85 | 1,703.98 | 1,707.01 |
| 03/23/2001 | 1,721.15 | 1,780.74 | 1,721.15 | 1,757.51 |
| 03/26/2001 | 1,777.71 | 1,816.09 | 1,767.61 | 1,796.9 |
| 03/27/2001 | 1,792.86 | 1,877.71 | 1,792.86 | 1,876.7 |
| 03/28/2001 | 1,864.58 | 1,866.6 | 1,810.03 | 1,831.24 |
| 03/29/2001 | 1,805.99 | 1,831.24 | 1,797.91 | 1,811.04 |
| 03/30/2001 | 1,811.04 | 1,892.86 | 1,811.04 | 1,859.53 |
| 04/02/2001 | 1,868.62 | 1,878.72 | 1,802.96 | 1,837.3 |
| 04/03/2001 | 1,813.06 | 1,823.16 | 1,777.71 | 1,818.11 |
| 04/04/2001 | 1,786.8 | 1,816.09 | 1,753.47 | 1,812.05 |
| 04/05/2001 | 1,800.94 | 1,856.5 | 1,800.94 | 1,855.49 |
| 04/06/2001 | 1,866.6 | 1,866.6 | 1,785.79 | 1,817.1 |
| 04/09/2001 | 1,826.19 | 1,844.37 | 1,808.01 | 1,839.32 |
| 04/10/2001 | 1,825.18 | 1,888.82 | 1,825.18 | 1,870.64 |
| 04/11/2001 | 1,848.41 | 1,893.87 | 1,818.11 | 1,825.18 |
| 04/12/2001 | 1,840.33 | 1,848.41 | 1,792.86 | 1,841.34 |
| 04/17/2001 | 1,848.41 | 1,895.89 | 1,800.94 | 1,888.82 |
| 04/18/2001 | 1,891.85 | 1,898.92 | 1,826.19 | 1,826.19 |
| 04/19/2001 | 1,822.15 | 1,841.34 | 1,749.43 | 1,757.51 |
| 04/20/2001 | 1,776.7 | 1,790.84 | 1,747.41 | 1,790.84 |
| 04/23/2001 | 1,807 | 1,834.27 | 1,772.66 | 1,828.21 |
| 04/24/2001 | 1,818.11 | 1,868.62 | 1,797.91 | 1,802.96 |
| 04/25/2001 | 1,822.15 | 1,865.59 | 1,813.06 | 1,852.46 |
| 04/26/2001 | 1,848.41 | 1,877.71 | 1,825.18 | 1,866.6 |
| 04/27/2001 | 1,880.74 | 1,886.8 | 1,846.39 | 1,870.64 |
| 05/01/2001 | 1,883.77 | 1,884.78 | 1,846.39 | 1,851.45 |
| 05/02/2001 | 1,878.72 | 1,883.77 | 1,843.36 | 1,858.52 |
| 05/04/2001 | 1,844.37 | 1,915.08 | 1,835.28 | 1,909.02 |
| 05/08/2001 | 1,914.07 | 1,946.39 | 1,895.89 | 1,937.3 |
| 05/09/2001 | 1,919.12 | 1,939.32 | 1,900.94 | 1,929.22 |
| 05/10/2001 | 1,937.3 | 1,989.82 | 1,919.12 | 1,980.73 |
| 05/11/2001 | 1,954.47 | 1,991.84 | 1,949.42 | 1,956.49 |
| 05/14/2001 | 1,956.49 | 1,964.57 | 1,891.85 | 1,891.85 |
| 05/15/2001 | 1,935.28 | 1,969.62 | 1,932.25 | 1,952.45 |
| 05/16/2001 | 1,937.3 | 1,974.67 | 1,915.08 | 1,974.67 |
| 05/17/2001 | 1,982.75 | 2,001.94 | 1,944.37 | 1,956.49 |
| 05/18/2001 | 1,951.44 | 1,980.73 | 1,939.32 | 1,954.47 |
| 05/22/2001 | 1,957.5 | 1,959.52 | 1,914.07 | 1,929.22 |
| 05/23/2001 | 1,919.12 | 1,954.47 | 1,905.99 | 1,905.99 |
| 05/24/2001 | 1,907 | 1,952.45 | 1,892.86 | 1,926.19 |
| 05/25/2001 | 1,944.37 | 1,944.37 | 1,880.74 | 1,897.91 |
| 05/29/2001 | 1,908.01 | 1,918.11 | 1,889.83 | 1,911.04 |
| 05/30/2001 | 1,914.07 | 1,937.3 | 1,899.93 | 1,934.27 |
| 06/01/2001 | 1,944.37 | 1,969.62 | 1,925.18 | 1,964.57 |
| 06/04/2001 | 1,974.67 | 1,977.7 | 1,957.5 | 1,972.65 |
| 06/05/2001 | 1,967.6 | 1,991.84 | 1,967.6 | 1,990.83 |
| 06/06/2001 | 1,994.87 | 2,015.08 | 1,975.68 | 1,989.82 |
| 06/07/2001 | 1,989.82 | 2,020.13 | 1,987.8 | 2,012.05 |
| 06/08/2001 | 2,009.01 | 2,015.08 | 1,991.84 | 1,999.92 |
| 06/11/2001 | 1,988.81 | 1,996.89 | 1,979.72 | 1,987.8 |
| 06/12/2001 | 1,993.86 | 2,010.03 | 1,969.62 | 2,000.93 |
| 06/13/2001 | 2,000.93 | 2,022.15 | 1,991.84 | 2,001.94 |
| 06/14/2001 | 2,010.03 | 2,023.16 | 1,993.86 | 2,004.97 |
| 06/15/2001 | 2,004.97 | 2,013.06 | 1,974.67 | 2,008 |
| 06/18/2001 | 1,971.64 | 1,993.86 | 1,963.56 | 1,969.62 |
| 06/19/2001 | 1,974.67 | 1,990.83 | 1,957.5 | 1,960.53 |
| 06/20/2001 | 1,971.64 | 2,028.21 | 1,951.44 | 2,018.11 |
| 06/21/2001 | 2,014.07 | 2,035.28 | 2,006.99 | 2,024.17 |
| 06/22/2001 | 2,034.27 | 2,062.55 | 2,012.05 | 2,032.25 |
| 06/25/2001 | 2,012.05 | 2,030.23 | 1,999.92 | 2,019.12 |
| 06/26/2001 | 2,010.03 | 2,010.03 | 1,967.6 | 1,968.61 |
| 06/27/2001 | 1,967.6 | 2,008 | 1,967.6 | 1,997.9 |
| 06/28/2001 | 1,997.9 | 2,027.2 | 1,976.69 | 2,006.99 |
| 06/29/2001 | 2,014.07 | 2,035.28 | 1,999.92 | 2,020.13 |
| 07/02/2001 | 2,015.08 | 2,052.45 | 1,990.83 | 2,052.45 |
| 07/03/2001 | 2,045.38 | 2,065.58 | 2,012.05 | 2,015.08 |
| 07/04/2001 | 2,010.03 | 2,020.13 | 1,984.77 | 1,996.89 |
| 07/05/2001 | 1,999.92 | 2,025.18 | 1,992.85 | 2,010.03 |
| 07/06/2001 | 1,994.87 | 2,034.27 | 1,970.63 | 2,034.27 |
| 07/09/2001 | 2,013.06 | 2,055.48 | 2,013.06 | 2,038.31 |
| 07/10/2001 | 2,041.34 | 2,065.58 | 2,027.2 | 2,032.25 |
| 07/11/2001 | 2,031.24 | 2,043.36 | 1,989.82 | 1,998.91 |
| 07/12/2001 | 2,010.03 | 2,022.15 | 1,993.86 | 2,009.01 |
| 07/13/2001 | 2,011.04 | 2,044.37 | 1,990.83 | 2,044.37 |
| 07/16/2001 | 2,045.38 | 2,070.63 | 2,027.2 | 2,040.33 |
| 07/17/2001 | 2,034.27 | 2,045.38 | 2,010.03 | 2,020.13 |
| 07/18/2001 | 2,020.13 | 2,049.42 | 2,012.05 | 2,034.27 |
| 07/19/2001 | 2,040.33 | 2,050.43 | 2,011.04 | 2,050.43 |
| 07/20/2001 | 2,037.3 | 2,055.48 | 2,020.13 | 2,024.17 |
| 07/23/2001 | 2,035.28 | 2,035.28 | 1,981.74 | 1,982.75 |
| 07/24/2001 | 2,003.96 | 2,016.09 | 1,951.44 | 1,958.51 |
| 07/25/2001 | 1,958.51 | 2,010.03 | 1,950.43 | 2,010.03 |
| 07/26/2001 | 1,999.92 | 2,021.14 | 1,990.83 | 1,994.87 |
| 07/27/2001 | 1,998.91 | 2,040.33 | 1,994.87 | 2,040.33 |
| 07/30/2001 | 2,018.11 | 2,049.42 | 2,005.98 | 2,032.25 |
| 07/31/2001 | 2,033.26 | 2,049.42 | 2,016.09 | 2,047.4 |
| 08/01/2001 | 2,041.34 | 2,058.51 | 2,027.2 | 2,038.31 |
| 08/02/2001 | 2,044.37 | 2,058.51 | 2,016.09 | 2,025.18 |
| 08/03/2001 | 2,039.32 | 2,039.32 | 1,960.53 | 1,999.92 |
| 08/06/2001 | 2,002.95 | 2,010.03 | 1,956.49 | 1,979.72 |
| 08/07/2001 | 1,969.62 | 2,002.95 | 1,961.54 | 1,997.9 |
| 08/08/2001 | 1,989.82 | 1,989.82 | 1,935.28 | 1,949.42 |
| 08/09/2001 | 1,939.32 | 1,958.51 | 1,919.12 | 1,931.24 |
| 08/10/2001 | 1,939.32 | 1,982.75 | 1,934.27 | 1,979.72 |
| 08/13/2001 | 1,971.64 | 2,003.96 | 1,945.38 | 1,954.47 |
| 08/14/2001 | 1,955.48 | 1,983.76 | 1,946.39 | 1,966.59 |
| 08/15/2001 | 1,960.53 | 1,966.59 | 1,924.17 | 1,929.22 |
| 08/16/2001 | 1,924.17 | 1,924.17 | 1,864.58 | 1,873.67 |
| 08/17/2001 | 1,887.81 | 1,903.97 | 1,829.22 | 1,841.34 |
| 08/20/2001 | 1,843.36 | 1,876.7 | 1,822.15 | 1,860.54 |
| 08/21/2001 | 1,878.72 | 1,910.03 | 1,868.62 | 1,898.92 |
| 08/22/2001 | 1,879.73 | 1,918.11 | 1,871.65 | 1,888.82 |
| 08/24/2001 | 1,885.79 | 1,893.87 | 1,865.59 | 1,888.82 |
| 08/28/2001 | 1,870.64 | 1,893.87 | 1,847.4 | 1,871.65 |
| 08/29/2001 | 1,853.47 | 1,876.7 | 1,845.38 | 1,856.5 |
| 08/30/2001 | 1,853.47 | 1,888.82 | 1,842.35 | 1,843.36 |
| 09/03/2001 | 1,848.41 | 1,851.45 | 1,831.24 | 1,838.31 |
| 09/04/2001 | 1,850.44 | 1,864.58 | 1,808.01 | 1,832.25 |
| 09/05/2001 | 1,831.24 | 1,831.24 | 1,790.84 | 1,797.91 |
| 09/06/2001 | 1,792.86 | 1,809.02 | 1,758.52 | 1,771.65 |
| 09/07/2001 | 1,777.71 | 1,798.92 | 1,756.5 | 1,766.6 |
| 09/10/2001 | 1,766.6 | 1,774.68 | 1,681.75 | 1,766.6 |
| 09/11/2001 | 1,779.73 | 1,826.19 | 1,616.1 | 1,642.36 |
| 09/12/2001 | 1,646.4 | 1,818.11 | 1,621.15 | 1,818.11 |
| 09/13/2001 | 1,818.11 | 1,865.59 | 1,799.93 | 1,830.23 |
| 09/14/2001 | 1,828.21 | 1,853.47 | 1,752.46 | 1,767.61 |
| 09/17/2001 | 1,758.52 | 1,838.31 | 1,739.33 | 1,838.31 |
| 09/18/2001 | 1,808.01 | 1,818.11 | 1,770.64 | 1,781.75 |
| 09/19/2001 | 1,787.81 | 1,835.28 | 1,740.34 | 1,753.47 |
| 09/20/2001 | 1,762.56 | 1,778.72 | 1,743.37 | 1,752.46 |
| 09/21/2001 | 1,737.31 | 1,752.46 | 1,651.45 | 1,694.89 |
| 09/24/2001 | 1,725.19 | 1,785.79 | 1,707.01 | 1,782.76 |
| 09/25/2001 | 1,781.75 | 1,838.31 | 1,758.52 | 1,815.08 |
| 09/26/2001 | 1,816.09 | 1,833.26 | 1,767.61 | 1,832.25 |
| 09/27/2001 | 1,824.17 | 1,922.15 | 1,818.11 | 1,919.12 |
| 09/28/2001 | 1,923.16 | 1,955.48 | 1,892.86 | 1,939.32 |
| 10/01/2001 | 1,919.12 | 1,997.9 | 1,873.67 | 1,888.82 |
| 10/02/2001 | 1,912.05 | 1,925.18 | 1,885.79 | 1,898.92 |
| 10/03/2001 | 1,909.02 | 1,932.25 | 1,854.48 | 1,932.25 |
| 10/04/2001 | 1,951.44 | 1,951.44 | 1,890.84 | 1,910.03 |
| 10/05/2001 | 1,909.02 | 1,960.53 | 1,893.87 | 1,924.17 |
| 10/08/2001 | 1,888.82 | 1,962.55 | 1,880.74 | 1,959.52 |
| 10/09/2001 | 1,959.52 | 1,959.52 | 1,909.02 | 1,912.05 |
| 10/10/2001 | 1,909.02 | 1,974.67 | 1,893.87 | 1,974.67 |
| 10/11/2001 | 1,980.73 | 1,997.9 | 1,927.2 | 1,939.32 |
| 10/12/2001 | 1,954.47 | 1,967.6 | 1,904.98 | 1,959.52 |
| 10/15/2001 | 1,926.19 | 1,955.48 | 1,919.12 | 1,929.22 |
| 10/16/2001 | 1,920.13 | 1,982.75 | 1,919.12 | 1,931.24 |
| 10/17/2001 | 1,929.22 | 1,973.66 | 1,898.92 | 1,929.22 |
| 10/18/2001 | 1,937.3 | 1,965.58 | 1,898.92 | 1,926.19 |
| 10/19/2001 | 1,914.07 | 1,932.25 | 1,889.83 | 1,907 |
| 10/22/2001 | 1,929.22 | 1,941.34 | 1,900.94 | 1,925.18 |
| 10/23/2001 | 1,947.4 | 1,964.57 | 1,881.75 | 1,914.07 |
| 10/24/2001 | 1,898.92 | 1,964.57 | 1,882.76 | 1,911.04 |
| 10/25/2001 | 1,919.12 | 1,920.13 | 1,851.45 | 1,889.83 |
| 10/26/2001 | 1,895.89 | 1,912.05 | 1,874.68 | 1,885.79 |
| 10/29/2001 | 1,874.68 | 1,886.8 | 1,843.36 | 1,843.36 |
| 10/30/2001 | 1,823.16 | 1,878.72 | 1,823.16 | 1,868.62 |
| 10/31/2001 | 1,858.52 | 1,890.84 | 1,846.39 | 1,868.62 |
| 11/01/2001 | 1,863.57 | 1,898.92 | 1,845.38 | 1,898.92 |
| 11/02/2001 | 1,904.98 | 1,919.12 | 1,893.87 | 1,918.11 |
| 11/05/2001 | 1,910.03 | 1,948.41 | 1,903.97 | 1,919.12 |
| 11/06/2001 | 1,923.16 | 1,939.32 | 1,909.02 | 1,937.3 |
| 11/07/2001 | 1,929.22 | 1,953.46 | 1,886.8 | 1,914.07 |
| 11/08/2001 | 1,907 | 1,938.31 | 1,874.68 | 1,890.84 |
| 11/09/2001 | 1,888.82 | 1,907 | 1,867.61 | 1,888.82 |
| 11/12/2001 | 1,873.67 | 1,908.01 | 1,845.38 | 1,866.6 |
| 11/13/2001 | 1,882.76 | 1,907 | 1,877.71 | 1,884.78 |
| 11/14/2001 | 1,883.77 | 1,914.07 | 1,859.53 | 1,871.65 |
| 11/15/2001 | 1,868.62 | 1,914.07 | 1,863.57 | 1,870.64 |
| 11/16/2001 | 1,881.75 | 1,919.12 | 1,863.57 | 1,908.01 |
| 11/19/2001 | 1,908.01 | 1,920.13 | 1,872.66 | 1,886.8 |
| 11/20/2001 | 1,878.72 | 1,890.84 | 1,867.61 | 1,873.67 |
| 11/21/2001 | 1,873.67 | 1,905.99 | 1,873.67 | 1,891.85 |
| 11/22/2001 | 1,891.85 | 1,911.04 | 1,877.71 | 1,886.8 |
| 11/23/2001 | 1,882.76 | 1,894.88 | 1,839.32 | 1,866.6 |
| 11/26/2001 | 1,878.72 | 1,892.86 | 1,821.14 | 1,843.36 |
| 11/27/2001 | 1,853.47 | 1,853.47 | 1,802.96 | 1,805.99 |
| 11/28/2001 | 1,816.09 | 1,861.55 | 1,808.01 | 1,833.26 |
| 11/29/2001 | 1,828.21 | 1,828.21 | 1,794.88 | 1,800.94 |
| 11/30/2001 | 1,802.96 | 1,802.96 | 1,760.54 | 1,777.71 |
| 12/03/2001 | 1,779.73 | 1,789.83 | 1,767.61 | 1,777.71 |
| 12/04/2001 | 1,787.81 | 1,816.09 | 1,777.71 | 1,814.07 |
| 12/05/2001 | 1,816.09 | 1,826.19 | 1,769.63 | 1,813.06 |
| 12/06/2001 | 1,821.14 | 1,821.14 | 1,783.77 | 1,797.91 |
| 12/07/2001 | 1,811.04 | 1,811.04 | 1,754.48 | 1,758.52 |
| 12/10/2001 | 1,769.63 | 1,769.63 | 1,730.24 | 1,755.49 |
| 12/11/2001 | 1,750.44 | 1,777.71 | 1,744.38 | 1,762.56 |
| 12/13/2001 | 1,759.53 | 1,768.62 | 1,746.4 | 1,767.61 |
| 12/14/2001 | 1,747.41 | 1,771.65 | 1,724.18 | 1,748.42 |
| 12/17/2001 | 1,709.03 | 1,722.16 | 1,698.93 | 1,701.96 |
| 12/18/2001 | 1,703.98 | 1,737.31 | 1,681.75 | 1,731.25 |
| 12/19/2001 | 1,725.19 | 1,747.41 | 1,706 | 1,747.41 |
| 12/20/2001 | 1,742.36 | 1,753.47 | 1,706 | 1,713.07 |
| 12/21/2001 | 1,719.13 | 1,766.6 | 1,693.88 | 1,765.59 |
| 12/24/2001 | 1,766.6 | 1,766.6 | 1,730.24 | 1,737.31 |
| 12/27/2001 | 1,731.25 | 1,747.41 | 1,716.1 | 1,727.21 |
| 12/28/2001 | 1,726.2 | 1,745.39 | 1,723.17 | 1,732.26 |
| 12/31/2001 | 1,749.43 | 1,756.5 | 1,729.23 | 1,740.34 |