GSK.L
GSK plc
13:26:33
1936.5 £
0.0000 (%0.00)
Previous Close: 1923
Day Low₺1917.5
Day High₺1942.5
GSK.L: GSK plc Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,306.011
CLOSE 1,307.6108
Low
LOW 1,134.3
High
HIGH 1,491.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2011 | 1,287.83 | 1,287.83 | 1,265.1 | 1,282.27 |
| 01/05/2011 | 1,288.34 | 1,288.84 | 1,261.06 | 1,264.6 |
| 01/06/2011 | 1,264.6 | 1,270.15 | 1,257.02 | 1,262.07 |
| 01/07/2011 | 1,263.08 | 1,266.62 | 1,250.46 | 1,250.96 |
| 01/10/2011 | 1,248.94 | 1,258.03 | 1,245.41 | 1,246.42 |
| 01/11/2011 | 1,243.39 | 1,250.46 | 1,233.79 | 1,236.82 |
| 01/12/2011 | 1,242.38 | 1,249.45 | 1,234.3 | 1,241.37 |
| 01/13/2011 | 1,245.41 | 1,248.44 | 1,230.76 | 1,237.83 |
| 01/14/2011 | 1,240.36 | 1,244.4 | 1,229.75 | 1,237.33 |
| 01/17/2011 | 1,239.85 | 1,253.99 | 1,210.06 | 1,217.13 |
| 01/18/2011 | 1,203.49 | 1,212.08 | 1,176.72 | 1,193.39 |
| 01/19/2011 | 1,195.41 | 1,212.58 | 1,194.4 | 1,202.98 |
| 01/20/2011 | 1,196.92 | 1,200.46 | 1,162.08 | 1,163.09 |
| 01/21/2011 | 1,169.15 | 1,175.21 | 1,162.08 | 1,167.63 |
| 01/24/2011 | 1,173.69 | 1,193.39 | 1,167.63 | 1,191.37 |
| 01/25/2011 | 1,190.86 | 1,192.38 | 1,174.2 | 1,179.25 |
| 01/26/2011 | 1,181.77 | 1,196.92 | 1,177.23 | 1,188.34 |
| 01/27/2011 | 1,186.82 | 1,189.85 | 1,178.24 | 1,184.8 |
| 01/28/2011 | 1,179.25 | 1,179.75 | 1,144.91 | 1,155.01 |
| 01/31/2011 | 1,152.48 | 1,157.53 | 1,139.35 | 1,139.86 |
| 02/01/2011 | 1,142.38 | 1,158.54 | 1,134.3 | 1,158.04 |
| 02/02/2011 | 1,162.08 | 1,164.1 | 1,138.85 | 1,138.85 |
| 02/03/2011 | 1,145.41 | 1,186.32 | 1,137.33 | 1,179.75 |
| 02/04/2011 | 1,191.87 | 1,192.38 | 1,176.72 | 1,182.78 |
| 02/07/2011 | 1,187.33 | 1,207.03 | 1,182.78 | 1,200.96 |
| 02/08/2011 | 1,211.07 | 1,212.58 | 1,200.46 | 1,211.07 |
| 02/09/2011 | 1,199.45 | 1,201.97 | 1,180.76 | 1,185.81 |
| 02/10/2011 | 1,191.87 | 1,192.38 | 1,175.21 | 1,182.28 |
| 02/11/2011 | 1,184.8 | 1,193.39 | 1,180.26 | 1,187.83 |
| 02/14/2011 | 1,186.82 | 1,194.4 | 1,178.74 | 1,186.32 |
| 02/15/2011 | 1,193.89 | 1,197.43 | 1,178.24 | 1,186.32 |
| 02/16/2011 | 1,190.86 | 1,198.44 | 1,184.8 | 1,191.87 |
| 02/17/2011 | 1,192.88 | 1,197.43 | 1,181.27 | 1,197.43 |
| 02/18/2011 | 1,196.92 | 1,218.64 | 1,186.32 | 1,212.08 |
| 02/21/2011 | 1,213.09 | 1,226.72 | 1,207.53 | 1,207.53 |
| 02/22/2011 | 1,207.53 | 1,208.54 | 1,186.82 | 1,187.83 |
| 02/23/2011 | 1,187.83 | 1,193.79 | 1,179.75 | 1,191.87 |
| 02/24/2011 | 1,181.27 | 1,190.86 | 1,173.69 | 1,189.85 |
| 02/25/2011 | 1,196.42 | 1,198.94 | 1,182.78 | 1,191.87 |
| 02/28/2011 | 1,191.87 | 1,200.96 | 1,186.32 | 1,192.88 |
| 03/01/2011 | 1,191.87 | 1,199.95 | 1,181.71 | 1,183.79 |
| 03/02/2011 | 1,178.24 | 1,181.73 | 1,170.66 | 1,170.66 |
| 03/03/2011 | 1,171.67 | 1,181.02 | 1,166.12 | 1,177.73 |
| 03/04/2011 | 1,185.31 | 1,201.47 | 1,182.28 | 1,183.29 |
| 03/07/2011 | 1,183.29 | 1,202.48 | 1,177.73 | 1,184.8 |
| 03/08/2011 | 1,184.8 | 1,193.39 | 1,179.75 | 1,190.86 |
| 03/09/2011 | 1,196.42 | 1,207.03 | 1,191.87 | 1,195.91 |
| 03/10/2011 | 1,207.03 | 1,215.61 | 1,194.4 | 1,199.45 |
| 03/11/2011 | 1,194.9 | 1,210.56 | 1,193.39 | 1,207.03 |
| 03/14/2011 | 1,201.97 | 1,210.06 | 1,197.43 | 1,198.44 |
| 03/15/2011 | 1,183.29 | 1,188.84 | 1,163.59 | 1,171.67 |
| 03/16/2011 | 1,169.65 | 1,176.22 | 1,147.43 | 1,149.96 |
| 03/17/2011 | 1,156.02 | 1,168.64 | 1,138.85 | 1,168.64 |
| 03/18/2011 | 1,165.61 | 1,169.65 | 1,153.32 | 1,153.49 |
| 03/21/2011 | 1,156.02 | 1,170.08 | 1,149.96 | 1,165.61 |
| 03/22/2011 | 1,167.13 | 1,175.45 | 1,162.08 | 1,164.6 |
| 03/23/2011 | 1,159.55 | 1,173.69 | 1,159.55 | 1,165.11 |
| 03/24/2011 | 1,160.06 | 1,174.2 | 1,159.55 | 1,171.67 |
| 03/25/2011 | 1,178.74 | 1,190.63 | 1,174.7 | 1,185.81 |
| 03/28/2011 | 1,189.35 | 1,198.22 | 1,186.82 | 1,192.38 |
| 03/29/2011 | 1,194.9 | 1,196.42 | 1,187.33 | 1,195.91 |
| 03/30/2011 | 1,201.47 | 1,210.68 | 1,197.96 | 1,207.03 |
| 03/31/2011 | 1,207.03 | 1,215.23 | 1,200.46 | 1,201.47 |
| 04/01/2011 | 1,207.53 | 1,221.67 | 1,198.44 | 1,212.58 |
| 04/04/2011 | 1,209.05 | 1,237.33 | 1,208.04 | 1,229.75 |
| 04/05/2011 | 1,231.27 | 1,238.68 | 1,224.2 | 1,229.75 |
| 04/06/2011 | 1,229.25 | 1,233.29 | 1,223.19 | 1,225.21 |
| 04/07/2011 | 1,228.24 | 1,236.95 | 1,226.22 | 1,228.74 |
| 04/08/2011 | 1,232.28 | 1,241.87 | 1,229.25 | 1,232.28 |
| 04/11/2011 | 1,235.31 | 1,244.4 | 1,228.74 | 1,237.33 |
| 04/12/2011 | 1,236.82 | 1,249.45 | 1,233.29 | 1,246.42 |
| 04/13/2011 | 1,251.47 | 1,263.59 | 1,247.36 | 1,258.54 |
| 04/14/2011 | 1,255.51 | 1,261.08 | 1,247.43 | 1,253.49 |
| 04/15/2011 | 1,257.02 | 1,276.55 | 1,255.51 | 1,271.16 |
| 04/18/2011 | 1,270.66 | 1,274.76 | 1,250.96 | 1,253.49 |
| 04/19/2011 | 1,256.01 | 1,262.07 | 1,248.44 | 1,252.98 |
| 04/20/2011 | 1,262.07 | 1,279.75 | 1,262.07 | 1,277.73 |
| 04/21/2011 | 1,280.25 | 1,282.78 | 1,261.06 | 1,261.57 |
| 04/26/2011 | 1,264.6 | 1,273.31 | 1,256.01 | 1,273.18 |
| 04/27/2011 | 1,274.7 | 1,300.46 | 1,268.64 | 1,299.45 |
| 04/28/2011 | 1,302.98 | 1,331.26 | 1,301.44 | 1,318.64 |
| 05/03/2011 | 1,313.08 | 1,333.79 | 1,307.73 | 1,329.24 |
| 05/04/2011 | 1,328.23 | 1,336.08 | 1,313.59 | 1,319.65 |
| 05/05/2011 | 1,323.18 | 1,338.33 | 1,311.57 | 1,323.18 |
| 05/06/2011 | 1,319.65 | 1,329.75 | 1,312.58 | 1,329.24 |
| 05/09/2011 | 1,323.18 | 1,330.25 | 1,314.6 | 1,316.62 |
| 05/10/2011 | 1,317.63 | 1,324.19 | 1,313.05 | 1,315.1 |
| 05/11/2011 | 1,314.09 | 1,325.2 | 1,307.53 | 1,322.68 |
| 05/12/2011 | 1,317.63 | 1,344.39 | 1,314.6 | 1,344.39 |
| 05/13/2011 | 1,349.44 | 1,374.7 | 1,342.88 | 1,362.07 |
| 05/16/2011 | 1,358.53 | 1,361.73 | 1,345.4 | 1,361.56 |
| 05/17/2011 | 1,355 | 1,357.02 | 1,327.22 | 1,327.22 |
| 05/18/2011 | 1,334.29 | 1,337.32 | 1,327.67 | 1,333.79 |
| 05/19/2011 | 1,335.81 | 1,352.47 | 1,329.24 | 1,349.95 |
| 05/20/2011 | 1,352.47 | 1,352.47 | 1,338.33 | 1,345.91 |
| 05/23/2011 | 1,334.29 | 1,335.59 | 1,324.19 | 1,327.73 |
| 05/24/2011 | 1,328.74 | 1,338.33 | 1,324.19 | 1,332.78 |
| 05/25/2011 | 1,326.21 | 1,365.86 | 1,325.2 | 1,333.28 |
| 05/26/2011 | 1,332.78 | 1,337.56 | 1,326.72 | 1,329.24 |
| 05/27/2011 | 1,336.31 | 1,339.85 | 1,319.14 | 1,330.25 |
| 05/31/2011 | 1,317.63 | 1,337.83 | 1,317.63 | 1,333.28 |
| 06/01/2011 | 1,333.79 | 1,337.83 | 1,316.11 | 1,320.15 |
| 06/02/2011 | 1,314.09 | 1,316.62 | 1,294.4 | 1,294.4 |
| 06/03/2011 | 1,296.42 | 1,310.56 | 1,293.39 | 1,308.54 |
| 06/06/2011 | 1,300.46 | 1,317.63 | 1,298.44 | 1,314.09 |
| 06/07/2011 | 1,311.06 | 1,326.21 | 1,307.53 | 1,318.64 |
| 06/08/2011 | 1,316.62 | 1,322.68 | 1,305.51 | 1,307.53 |
| 06/09/2011 | 1,304.5 | 1,315.61 | 1,300.96 | 1,308.03 |
| 06/10/2011 | 1,301.97 | 1,305.3 | 1,285.81 | 1,289.35 |
| 06/13/2011 | 1,287.83 | 1,301.97 | 1,283.79 | 1,295.91 |
| 06/14/2011 | 1,297.43 | 1,308.23 | 1,297.43 | 1,300.96 |
| 06/15/2011 | 1,302.48 | 1,309.04 | 1,298.44 | 1,299.95 |
| 06/16/2011 | 1,290.86 | 1,297.93 | 1,278.74 | 1,290.36 |
| 06/17/2011 | 1,282.27 | 1,295.91 | 1,273.69 | 1,293.39 |
| 06/20/2011 | 1,290.36 | 1,294.4 | 1,281.26 | 1,288.34 |
| 06/21/2011 | 1,287.83 | 1,295.41 | 1,284.29 | 1,287.83 |
| 06/22/2011 | 1,284.29 | 1,301.47 | 1,279.75 | 1,293.89 |
| 06/23/2011 | 1,290.36 | 1,300.99 | 1,281.26 | 1,285.3 |
| 06/24/2011 | 1,296.42 | 1,321.29 | 1,294.29 | 1,309.04 |
| 06/27/2011 | 1,308.03 | 1,313.08 | 1,297.93 | 1,300.46 |
| 06/28/2011 | 1,302.48 | 1,320.66 | 1,300.96 | 1,315.61 |
| 06/29/2011 | 1,321.67 | 1,338.33 | 1,319.65 | 1,335.81 |
| 06/30/2011 | 1,336.31 | 1,350.45 | 1,330.25 | 1,347.42 |
| 07/01/2011 | 1,351.46 | 1,351.46 | 1,339.2 | 1,347.42 |
| 07/04/2011 | 1,350.45 | 1,362.32 | 1,348.94 | 1,357.02 |
| 07/05/2011 | 1,346.92 | 1,362.07 | 1,346.92 | 1,360.55 |
| 07/06/2011 | 1,361.06 | 1,374.19 | 1,358.03 | 1,373.18 |
| 07/07/2011 | 1,374.19 | 1,388.33 | 1,370.66 | 1,380.25 |
| 07/08/2011 | 1,379.24 | 1,393.89 | 1,375.71 | 1,389.34 |
| 07/11/2011 | 1,380.76 | 1,391.15 | 1,371.16 | 1,371.16 |
| 07/12/2011 | 1,360.55 | 1,384.29 | 1,358.53 | 1,378.74 |
| 07/13/2011 | 1,379.24 | 1,379.75 | 1,367.63 | 1,372.68 |
| 07/14/2011 | 1,361.06 | 1,364.59 | 1,343.38 | 1,343.38 |
| 07/15/2011 | 1,343.89 | 1,360.1 | 1,341.36 | 1,355.5 |
| 07/18/2011 | 1,346.41 | 1,358.65 | 1,345.4 | 1,348.43 |
| 07/19/2011 | 1,351.46 | 1,352.47 | 1,335.81 | 1,336.31 |
| 07/20/2011 | 1,342.88 | 1,346.92 | 1,334.29 | 1,344.39 |
| 07/21/2011 | 1,346.92 | 1,365.1 | 1,341 | 1,353.99 |
| 07/22/2011 | 1,355.5 | 1,359.78 | 1,346.41 | 1,354.49 |
| 07/25/2011 | 1,353.99 | 1,383.79 | 1,350.45 | 1,377.22 |
| 07/26/2011 | 1,370.66 | 1,410.05 | 1,367.12 | 1,386.82 |
| 07/27/2011 | 1,379.24 | 1,398.03 | 1,371.67 | 1,379.24 |
| 07/28/2011 | 1,366.61 | 1,401.97 | 1,362.57 | 1,398.94 |
| 07/29/2011 | 1,383.28 | 1,395.68 | 1,377.22 | 1,377.73 |
| 08/01/2011 | 1,381.26 | 1,389.34 | 1,361.06 | 1,367.12 |
| 08/02/2011 | 1,360.55 | 1,377.73 | 1,350.51 | 1,372.68 |
| 08/03/2011 | 1,342.88 | 1,369.65 | 1,323.69 | 1,333.79 |
| 08/04/2011 | 1,343.38 | 1,356.85 | 1,318.13 | 1,318.13 |
| 08/05/2011 | 1,283.28 | 1,309.55 | 1,274.19 | 1,275.71 |
| 08/08/2011 | 1,261.06 | 1,288.34 | 1,237.33 | 1,237.33 |
| 08/09/2011 | 1,232.78 | 1,262.58 | 1,171.17 | 1,255.51 |
| 08/10/2011 | 1,277.73 | 1,285.72 | 1,213.59 | 1,217.13 |
| 08/11/2011 | 1,268.64 | 1,269.65 | 1,202.48 | 1,259.04 |
| 08/12/2011 | 1,270.66 | 1,285.3 | 1,250.96 | 1,284.8 |
| 08/15/2011 | 1,298.94 | 1,302.88 | 1,281.26 | 1,289.85 |
| 08/16/2011 | 1,285.3 | 1,299.5 | 1,283.28 | 1,292.88 |
| 08/17/2011 | 1,284.8 | 1,293.39 | 1,271.16 | 1,291.87 |
| 08/18/2011 | 1,275.71 | 1,296.42 | 1,260.05 | 1,263.59 |
| 08/19/2011 | 1,263.59 | 1,269.66 | 1,224.7 | 1,255 |
| 08/22/2011 | 1,248.44 | 1,312.58 | 1,247.43 | 1,290.36 |
| 08/23/2011 | 1,285.81 | 1,319.14 | 1,283.79 | 1,310.56 |
| 08/24/2011 | 1,317.12 | 1,339.34 | 1,303.99 | 1,332.27 |
| 08/25/2011 | 1,336.82 | 1,342.88 | 1,295.91 | 1,307.53 |
| 08/26/2011 | 1,301.97 | 1,301.97 | 1,301.97 | 1,301.97 |
| 08/30/2011 | 1,287.83 | 1,315.04 | 1,284.37 | 1,299.45 |
| 08/31/2011 | 1,308.03 | 1,331.77 | 1,299.95 | 1,323.69 |
| 09/01/2011 | 1,325.2 | 1,345.4 | 1,307.53 | 1,341.87 |
| 09/02/2011 | 1,323.69 | 1,333.28 | 1,301.8 | 1,311.57 |
| 09/05/2011 | 1,278.23 | 1,303.99 | 1,273.69 | 1,277.22 |
| 09/06/2011 | 1,272.68 | 1,302.48 | 1,271.67 | 1,300.46 |
| 09/07/2011 | 1,328.23 | 1,335.81 | 1,315.61 | 1,329.75 |
| 09/08/2011 | 1,332.27 | 1,340.86 | 1,313.59 | 1,329.24 |
| 09/09/2011 | 1,325.71 | 1,333.96 | 1,303.99 | 1,309.04 |
| 09/12/2011 | 1,281.26 | 1,301.9 | 1,272.17 | 1,290.36 |
| 09/13/2011 | 1,306.01 | 1,309.55 | 1,281.52 | 1,297.43 |
| 09/14/2011 | 1,292.88 | 1,305 | 1,289.35 | 1,292.38 |
| 09/15/2011 | 1,310.56 | 1,316.62 | 1,299.45 | 1,305.51 |
| 09/16/2011 | 1,316.11 | 1,324.19 | 1,307.02 | 1,313.08 |
| 09/19/2011 | 1,313.08 | 1,324.19 | 1,302.48 | 1,318.13 |
| 09/20/2011 | 1,327.22 | 1,351.46 | 1,322.68 | 1,346.92 |
| 09/21/2011 | 1,356.01 | 1,358.53 | 1,332.41 | 1,343.38 |
| 09/22/2011 | 1,325.2 | 1,332.27 | 1,307.02 | 1,324.7 |
| 09/23/2011 | 1,328.74 | 1,332.78 | 1,303.49 | 1,322.68 |
| 09/26/2011 | 1,308.03 | 1,343.38 | 1,307.02 | 1,342.88 |
| 09/27/2011 | 1,360.55 | 1,366.3 | 1,342.88 | 1,362.57 |
| 09/28/2011 | 1,355 | 1,374.7 | 1,348.94 | 1,361.56 |
| 09/29/2011 | 1,365.6 | 1,374.7 | 1,346.41 | 1,351.46 |
| 09/30/2011 | 1,354.49 | 1,356.51 | 1,330.25 | 1,346.41 |
| 10/03/2011 | 1,325.2 | 1,342.37 | 1,318.13 | 1,342.37 |
| 10/04/2011 | 1,334.8 | 1,336.96 | 1,316.62 | 1,325.2 |
| 10/05/2011 | 1,342.88 | 1,368.64 | 1,331.26 | 1,358.53 |
| 10/06/2011 | 1,361.56 | 1,379.08 | 1,357.02 | 1,378.74 |
| 10/07/2011 | 1,376.21 | 1,397.93 | 1,373.69 | 1,387.32 |
| 10/10/2011 | 1,396.92 | 1,408.03 | 1,390.35 | 1,403.99 |
| 10/11/2011 | 1,394.9 | 1,405 | 1,392.88 | 1,401.46 |
| 10/12/2011 | 1,394.39 | 1,401.97 | 1,383.45 | 1,393.38 |
| 10/13/2011 | 1,383.79 | 1,392.88 | 1,372.68 | 1,391.87 |
| 10/14/2011 | 1,389.85 | 1,400.15 | 1,377.73 | 1,391.87 |
| 10/17/2011 | 1,386.31 | 1,400.45 | 1,379.24 | 1,389.34 |
| 10/18/2011 | 1,380.25 | 1,386.05 | 1,375.71 | 1,381.77 |
| 10/19/2011 | 1,386.82 | 1,399.43 | 1,379.24 | 1,391.36 |
| 10/20/2011 | 1,382.78 | 1,414.09 | 1,379.75 | 1,406.51 |
| 10/21/2011 | 1,407.52 | 1,422.17 | 1,397.42 | 1,414.59 |
| 10/24/2011 | 1,416.11 | 1,417.12 | 1,398.94 | 1,405.5 |
| 10/25/2011 | 1,402.98 | 1,410.05 | 1,385.81 | 1,395.91 |
| 10/26/2011 | 1,403.48 | 1,418.63 | 1,388.84 | 1,407.02 |
| 10/27/2011 | 1,414.09 | 1,423.18 | 1,382.27 | 1,392.88 |
| 10/28/2011 | 1,399.44 | 1,416.78 | 1,386.82 | 1,397.93 |
| 10/31/2011 | 1,393.89 | 1,428.73 | 1,391.87 | 1,414.09 |
| 11/01/2011 | 1,395.91 | 1,409.54 | 1,377.22 | 1,392.37 |
| 11/02/2011 | 1,376.72 | 1,385.3 | 1,349.95 | 1,369.14 |
| 11/03/2011 | 1,353.48 | 1,398.43 | 1,352.98 | 1,391.87 |
| 11/04/2011 | 1,391.87 | 1,413.97 | 1,387.98 | 1,392.88 |
| 11/07/2011 | 1,380.25 | 1,394.9 | 1,369.14 | 1,385.81 |
| 11/08/2011 | 1,395.91 | 1,407.02 | 1,385.3 | 1,403.99 |
| 11/09/2011 | 1,396.92 | 1,408.03 | 1,380.25 | 1,387.83 |
| 11/10/2011 | 1,368.13 | 1,400.96 | 1,365.04 | 1,393.89 |
| 11/11/2011 | 1,394.9 | 1,413.15 | 1,394.9 | 1,409.54 |
| 11/14/2011 | 1,413.58 | 1,417.12 | 1,397.42 | 1,408.03 |
| 11/15/2011 | 1,403.48 | 1,427.19 | 1,394.9 | 1,419.64 |
| 11/16/2011 | 1,417.12 | 1,427.22 | 1,406.51 | 1,418.63 |
| 11/17/2011 | 1,411.56 | 1,417.12 | 1,389.85 | 1,400.96 |
| 11/18/2011 | 1,395.4 | 1,408.82 | 1,387.83 | 1,388.84 |
| 11/21/2011 | 1,380.76 | 1,382.7 | 1,363.58 | 1,371.16 |
| 11/22/2011 | 1,373.69 | 1,383.01 | 1,357.02 | 1,357.02 |
| 11/23/2011 | 1,357.02 | 1,380.76 | 1,352.98 | 1,366.11 |
| 11/24/2011 | 1,360.55 | 1,366.61 | 1,334.29 | 1,342.37 |
| 11/25/2011 | 1,335.81 | 1,367.12 | 1,333.28 | 1,357.02 |
| 11/28/2011 | 1,364.59 | 1,380.76 | 1,356.01 | 1,373.18 |
| 11/29/2011 | 1,373.69 | 1,386.5 | 1,369.65 | 1,380.76 |
| 11/30/2011 | 1,378.23 | 1,422.67 | 1,372.17 | 1,417.62 |
| 12/01/2011 | 1,415.1 | 1,434.06 | 1,414.59 | 1,421.66 |
| 12/02/2011 | 1,429.74 | 1,436.31 | 1,419.32 | 1,435.8 |
| 12/05/2011 | 1,438.33 | 1,447.62 | 1,413.08 | 1,413.58 |
| 12/06/2011 | 1,407.52 | 1,450.02 | 1,407.52 | 1,441.86 |
| 12/07/2011 | 1,449.44 | 1,454.49 | 1,432.77 | 1,442.37 |
| 12/08/2011 | 1,453.99 | 1,468.76 | 1,450.96 | 1,454.49 |
| 12/09/2011 | 1,447.42 | 1,452.2 | 1,432.03 | 1,438.33 |
| 12/12/2011 | 1,432.77 | 1,464.09 | 1,432.77 | 1,442.87 |
| 12/13/2011 | 1,443.38 | 1,469.64 | 1,438.33 | 1,467.62 |
| 12/14/2011 | 1,460.55 | 1,466.11 | 1,447.42 | 1,452.47 |
| 12/15/2011 | 1,453.48 | 1,478.23 | 1,452.98 | 1,472.67 |
| 12/16/2011 | 1,476.71 | 1,479.24 | 1,457.52 | 1,457.52 |
| 12/19/2011 | 1,446.91 | 1,474.1 | 1,443.46 | 1,464.59 |
| 12/20/2011 | 1,457.02 | 1,463.58 | 1,436.31 | 1,459.54 |
| 12/21/2011 | 1,463.08 | 1,464.09 | 1,438.33 | 1,449.44 |
| 12/22/2011 | 1,444.89 | 1,473.68 | 1,444.89 | 1,459.54 |
| 12/23/2011 | 1,466.11 | 1,480.75 | 1,459.54 | 1,470.65 |
| 12/28/2011 | 1,473.18 | 1,489.84 | 1,465.6 | 1,479.24 |
| 12/29/2011 | 1,482.77 | 1,491.75 | 1,453.64 | 1,488.33 |
| 12/30/2011 | 1,488.83 | 1,489.84 | 1,480.75 | 1,486.31 |