Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSK plc logo
GSK.L
GSK plc
13:26:33
1936.5 £
0.0000 (%0.00)
Previous Close: 1923
Day Low₺1917.5
Day High₺1942.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GSK.L: GSK plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 909.5248
CLOSE 909.463

Low

LOW 774.72

High

HIGH 1,044.4
DATEOPENHIGHLOWCLOSE
01/01/1996924.21924.21924.21924.21
01/02/1996925.22929.26911.08913.1
01/03/1996915.12921.18905.02911.08
01/04/1996912.09913.1901.99907.04
01/05/1996894.92913.1891.89896.94
01/08/1996904.01906.03897.95904.01
01/09/1996904.01905.02895.93897.95
01/10/1996892.9904.01881.78884.82
01/11/1996877.74897.95871.68884.82
01/12/1996886.84890.88879.76881.78
01/15/1996884.82894.92879.76893.91
01/16/1996898.96914.11891.89911.08
01/17/1996918.15921.18906.03912.09
01/18/1996915.12924.21908.05923.2
01/19/1996926.23928.25915.12920.17
01/22/1996922.19927.24916.13920.17
01/23/1996919.16922.19908.05909.06
01/24/1996907.04921.18904.01920.17
01/25/1996922.19924.21912.09914.11
01/26/1996912.09920.17909.06915.12
01/29/1996916.13926.23913.1924.21
01/30/1996927.24944.41916.13942.39
01/31/1996970.67972.69920.17970.67
02/01/1996967.64971.68959.56961.58
02/02/1996958.55979.76954.51978.75
02/05/1996972.69979.76958.55960.57
02/06/1996961.58966.63952.49957.54
02/07/1996958.55960.57938.35940.37
02/08/1996942.39946.43933.3939.36
02/09/1996939.36945.42934.31943.4
02/12/1996934.31938.35928.25938.35
02/13/1996940.37972.69939.36947.44
02/14/1996946.43946.43940.37943.4
02/15/1996940.37958.55938.35958.55
02/16/1996957.54962.59948.45952.49
02/19/1996944.41944.41938.35941.38
02/20/1996943.4943.4927.24931.28
02/21/1996925.22932.29925.22932.29
02/22/1996932.29933.3929.26932.29
02/23/1996934.31938.35931.28932.29
02/26/1996929.26929.26917.14919.16
02/27/1996919.16925.22919.16923.2
02/28/1996922.19923.2916.13919.16
02/29/1996918.15919.16910.07912.09
03/01/1996911.08911.08905.02908.05
03/04/1996912.09928.25910.07925.22
03/05/1996932.29932.29923.2929.26
03/06/1996923.2923.2883.8884.82
03/07/1996884.82884.82853.5854.51
03/08/1996861.58872.69832.29853.5
03/11/1996853.5853.5833.3847.44
03/12/1996859.56860.57840.37840.37
03/13/1996831.28831.28810.07812.09
03/14/1996811.08836.33800.98834.31
03/15/1996832.29834.31811.08811.08
03/18/1996799.97807.04796.94807.04
03/19/1996813.1819.16806.03816.13
03/20/1996812.09819.16805.02813.1
03/21/1996816.13828.25816.13827.24
03/22/1996826.23826.23820.17825.22
03/25/1996822.19822.19819.16820.17
03/26/1996822.19849.46816.13843.4
03/27/1996842.39842.39831.28839.36
03/28/1996832.29833.3826.23829.26
03/29/1996831.28833.3824.21829.26
04/01/1996831.28833.3821.18821.18
04/02/1996820.17821.18812.09815.12
04/03/1996816.13822.19813.1815.12
04/04/1996815.12822.19815.12821.18
04/08/1996821.18821.18821.18821.18
04/09/1996813.1819.16813.1816.13
04/10/1996816.13817.14806.03806.03
04/11/1996796.94801.99789.87795.93
04/12/1996796.94797.95788.86797.95
04/15/1996808.05813.1804.01813.1
04/16/1996806.03811.08803809.06
04/17/1996813.1813.1803803
04/18/1996797.95811.08797.95808.05
04/19/1996813.1820.17813.1818.15
04/22/1996808.05815.12806.03809.06
04/23/1996800.98821.18797.95803
04/24/1996806.03806.03797.95797.95
04/25/1996785.83789.87779.77787.85
04/26/1996790.88794.92787.85788.86
04/29/1996791.89803789.87799.97
04/30/1996806.03814.11801.99814.11
05/01/1996814.11828.25807.04826.23
05/02/1996834.31839.36822.19822.19
05/03/1996807.04809.06801.99808.05
05/06/1996808.05808.05808.05808.05
05/07/1996809.06809.06786.84786.84
05/08/1996789.87791.89778.76778.76
05/09/1996785.83785.83780.78780.78
05/10/1996780.78783.81774.72782.8
05/13/1996787.85795.93787.85787.85
05/14/1996793.91796.94791.89793.91
05/15/1996796.94797.95790.88796.94
05/16/1996795.93852.49791.89844.41
05/17/1996862.59872.69857.54862.59
05/20/1996865.62866.63851.48859.56
05/21/1996866.63879.76861.58879.76
05/22/1996880.77881.78871.68873.7
05/23/1996876.73876.73858.55869.66
05/24/1996868.65868.65860.57865.62
05/27/1996865.62865.62865.62865.62
05/28/1996868.65879.76866.63875.72
05/29/1996870.67875.72870.67873.7
05/30/1996868.65869.66855.52857.54
05/31/1996860.57861.58848.45849.46
06/03/1996849.46854.51840.37846.43
06/04/1996849.46851.48844.41845.42
06/05/1996844.41845.42838.35839.36
06/06/1996843.4847.44840.37842.39
06/07/1996841.38843.4826.23826.23
06/10/1996834.31836.33830.27830.27
06/11/1996831.28845.42826.23845.42
06/12/1996853.5865.62849.46865.62
06/13/1996864.61877.74863.6873.7
06/14/1996876.73876.73870.67875.72
06/17/1996877.74904.01877.74895.93
06/18/1996894.92894.92884.82885.83
06/19/1996881.78882.79876.73876.73
06/20/1996876.73876.73866.63870.67
06/21/1996873.7877.74868.65868.65
06/24/1996868.65868.65859.56861.58
06/25/1996861.58861.58853.5856.53
06/26/1996858.55865.62853.5865.62
06/27/1996863.6863.6857.54860.57
06/28/1996867.64876.73867.64874.71
07/01/1996875.72879.76873.7877.74
07/02/1996881.78881.78870.67870.67
07/03/1996874.71877.74873.7875.72
07/04/1996876.73897.95876.73897.95
07/05/1996904.01910.07884.82889.87
07/08/1996875.72887.85875.72881.78
07/09/1996882.79887.85880.77887.85
07/10/1996893.91905.02893.91899.97
07/11/1996900.98906.03893.91903
07/12/1996898.96899.97882.79884.82
07/15/1996888.86891.89879.76882.79
07/16/1996873.7880.77868.65873.7
07/17/1996881.78887.85880.77881.78
07/18/1996882.79889.87881.78889.87
07/19/1996894.92905.02894.92900.98
07/22/1996901.99901.99894.92899.97
07/23/1996898.96920.17898.96920.17
07/24/1996905.02908.05880.77892.9
07/25/1996893.91908.05893.91907.04
07/26/1996901.99905.02892.9894.92
07/29/1996896.94899.97895.93897.95
07/30/1996893.91918.15893.91908.05
07/31/1996928.25929.26891.89903
08/01/1996904.01905.02889.87904.01
08/02/1996908.05916.13897.95915.12
08/05/1996919.16920.17913.1917.14
08/06/1996911.08911.08903908.05
08/07/1996912.09915.12904.01904.01
08/08/1996903911.08897.95901.99
08/09/1996901.99910.07892.9909.06
08/12/1996895.93903894.92895.93
08/13/1996901.99908.05895.93897.95
08/14/1996894.92903892.9903
08/15/1996905.02905.02899.97900.98
08/16/1996903918.15903916.13
08/19/1996921.18923.2913.1916.13
08/20/1996918.15926.23918.15924.21
08/21/1996925.22928.25920.17922.19
08/22/1996927.24932.29919.16931.28
08/23/1996934.31936.33927.24930.27
08/26/1996930.27930.27930.27930.27
08/27/1996919.16930.27919.16929.26
08/28/1996926.23936.33925.22935.32
08/29/1996937.34938.35932.29933.3
08/30/1996927.24934.31925.22927.24
09/02/1996926.23931.28926.23927.24
09/03/1996923.2923.2913.1923.2
09/04/1996929.26930.27923.2924.21
09/05/1996929.26948.45929.26948.45
09/06/1996942.39950.47942.39949.46
09/09/1996952.49953.5947.44949.46
09/10/1996957.54959.56954.51957.54
09/11/1996957.54958.55950.47950.47
09/12/1996953.5955.52950.47951.48
09/13/1996953.5965.62952.49964.61
09/16/1996965.62973.7963.6971.68
09/17/1996975.72975.72964.61965.62
09/18/1996963.6965.62957.54958.55
09/19/1996957.54977.74957.54970.67
09/20/1996970.67973.7964.61966.63
09/23/1996967.64969.66963.6968.65
09/24/1996969.66972.69967.64969.66
09/25/1996968.65978.75968.65976.73
09/26/1996977.74985.82976.73985.82
09/27/1996987.841,006.02987.841,004
09/30/19961,005.011,011.07998.951,011.07
10/01/19961,011.071,023.191,011.071,021.17
10/02/19961,024.21,037.331,024.21,034.3
10/03/19961,038.341,040.361,032.281,036.32
10/04/19961,035.311,036.321,021.171,036.32
10/07/19961,040.361,044.41,038.341,038.34
10/08/19961,031.271,035.311,026.221,031.27
10/09/19961,018.141,021.17997.94999.96
10/10/1996989.86998.95988.85997.94
10/11/1996994.91999.96989.86993.9
10/14/1996991.88997.94987.84996.93
10/15/19961,006.021,011.071,002.991,005.01
10/16/1996991.88995.92986.83991.88
10/17/1996997.941,008.04997.941,005.01
10/18/19961,008.041,018.141,007.031,015.11
10/21/19961,016.121,022.181,013.091,022.18
10/22/19961,019.151,022.181,016.121,019.15
10/23/19961,019.151,019.151,010.061,014.1
10/24/19961,013.091,013.091,001.981,001.98
10/25/1996999.961,008.04998.951,008.04
10/28/19961,001.981,004994.91995.92
10/29/1996987.84988.85976.73979.76
10/30/1996982.79982.79963.6965.62
10/31/1996953.5973.7953.5973.7
11/01/1996977.74979.76967.64969.66
11/04/1996969.66972.69964.61966.63
11/05/1996964.61970.67964.61970.67
11/06/1996985.82987.84973.7986.83
11/07/1996995.92995.92970.67970.67
11/08/1996971.68974.71962.59965.62
11/11/1996964.61965.62959.56965.62
11/12/1996961.58969.66961.58968.65
11/13/1996966.63966.63956.53957.54
11/14/1996956.53958.55945.42957.54
11/15/1996958.55964.61956.53963.6
11/18/1996963.6966.63959.56959.56
11/19/1996961.58970.67959.56970.67
11/20/1996969.66969.66961.58962.59
11/21/1996963.6963.6955.52958.55
11/22/1996962.59986.83961.58985.82
11/25/1996989.861,014.1988.851,013.09
11/26/19961,030.261,038.341,028.241,029.25
11/27/19961,026.221,031.271,018.141,018.14
11/28/19961,005.011,010.06994.91998.95
11/29/1996997.941,004987.84987.84
12/02/1996986.83986.83975.72979.76
12/03/1996972.69983.8972.69978.75
12/04/1996979.76979.76966.63967.64
12/05/1996960.57974.71960.57966.63
12/06/1996952.49955.52928.25946.43
12/09/1996949.46955.52945.42947.44
12/10/1996955.52958.55950.47952.49
12/11/1996951.48951.48940.37947.44
12/12/1996939.36953.5929.26953.5
12/13/1996951.48951.48940.37951.48
12/16/1996955.52956.53940.37947.44
12/17/1996937.34939.36933.3938.35
12/18/1996940.37949.46940.37946.43
12/19/1996943.4944.41940.37941.38
12/20/1996955.52955.52946.43953.5
12/23/1996951.48951.48946.43947.44
12/24/1996945.42947.44945.42947.44
12/25/1996947.44947.44947.44947.44
12/26/1996947.44947.44947.44947.44
12/27/1996948.45949.46945.42947.44
12/30/1996948.45958.55948.45957.54
12/31/1996956.53959.56955.52957.54