Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSK plc logo
GSK.L
GSK plc
13:16:49
1929 £
0.0000 (%0.00)
Previous Close: 1959.5
Day Low₺1954
Day High₺1981
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GSK.L: GSK plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,977.5443
CLOSE 1,980.0285

Low

LOW 1,774

High

HIGH 2,282
DATEOPENHIGHLOWCLOSE
01/02/20261,8281,8491,820.51,831.5
01/05/20261,8461,847.251,799.841,820.5
01/06/20261,8181,905.51,8171,899.5
01/07/20261,9021,909.731,869.51,901.5
01/08/20261,891.51,908.51,8801,891
01/09/20261,8751,8961,870.51,886
01/12/20261,879.51,902.51,8661,877
01/13/20261,868.51,874.51,8331,858
01/14/20261,856.51,880.51,852.51,880.5
01/15/20261,890.51,8961,8451,848
01/16/20261,8381,8831,7951,816.5
01/19/20261,8001,8161,7931,816
01/20/20261,8021,805.51,7741,795.5
01/21/20261,786.51,7991,7771,787.5
01/22/20261,792.51,8081,775.441,804.5
01/23/20261,8141,8141,795.41,801
01/26/20261,802.51,8331,792.411,828.5
01/27/20261,8341,865.51,832.51,862.5
01/28/20261,842.51,851.51,8101,817.5
01/29/20261,8121,8591,8111,852
01/30/20261,8361,876.51,8231,876.5
02/02/20261,882.51,927.51,8751,925
02/03/20261,922.51,945.51,9191,945.5
02/04/20261,935.52,111.51,9202,080
02/05/20262,0902,1962,0832,180
02/06/20262,1662,1992,149.692,198
02/09/20262,2002,2192,155.692,159
02/10/20262,1632,1872,131.822,168
02/11/20262,1612,1682,125.82,150
02/12/20262,1432,1492,1102,141
02/13/20262,1702,1712,1372,165
02/16/20262,1722,1872,151.782,184
02/17/20262,1942,2602,1892,239
02/18/20262,2432,2822,239.512,268
02/19/20262,2522,2652,2162,226
02/20/20262,2372,2442,199.62,213
02/23/20262,2062,2142,1832,206
02/24/20262,1942,2182,1752,201
02/25/20262,1822,2172,1762,214
02/26/20262,1962,2222,1542,167
02/27/20262,1662,2012,1532,201
03/02/20262,1942,1962,166.912,180
03/03/20262,1652,1732,112.772,122
03/04/20262,1252,1502,1092,115
03/05/20262,1142,1352,071.032,076
03/06/20262,0802,080.362,0282,038
03/09/20261,9942,0511,987.52,046
03/10/20262,0672,0862,0512,064
03/11/20262,0632,0782,045.522,066
03/12/20262,0532,0582,0152,031
03/13/20262,0292,0622,0262,031
03/16/20262,0372,0532,025.312,026
03/17/20262,0322,0372,0022,013
03/18/20262,0102,0141,945.51,972.5
03/19/20261,951.51,976.51,943.51,956
03/20/20261,9601,968.51,9401,950.5
03/23/20261,9261,966.51,906.281,937
03/24/20261,943.51,9771,9331,977
03/25/20261,991.52,0541,9892,054
03/26/20262,0352,0722,0352,047
03/27/20262,0412,060.292,022.682,049
03/30/20262,0512,0702,0442,063
03/31/20262,0642,0872,0642,064
04/01/20262,0722,1262,0722,107
04/02/20262,0972,1612,0902,144
04/07/20262,1292,1382,0832,096
04/08/20262,1262,1422,1042,125
04/09/20262,1412,1672,123.962,167
04/10/20262,1562,1962,1562,176
04/13/20262,1512,1802,1512,170
04/14/20262,1702,1952,1642,190
04/15/20262,1982,2022,1312,131
04/16/20262,1212,1352,1152,123
04/17/20262,1222,1442,1142,144
04/20/20262,1452,1562,1332,144
04/21/20262,1242,1302,0712,082
04/22/20262,0822,0952,0722,075
04/23/20262,0552,0832,0502,076
04/24/20262,0702,0712,0202,020
04/27/20262,0182,0231,9992,016
04/28/20261,964.52,0381,964.52,028
04/29/20262,0502,0511,850.51,918
04/30/20261,9071,9591,900.51,928.5
05/01/20261,9281,9301,892.51,901
05/05/20261,8911,896.51,845.51,857
05/06/20261,870.51,8911,864.831,875
05/07/20261,8781,886.51,855.51,858.5
05/08/20261,8551,857.51,831.51,843
05/11/20261,8581,8701,8411,844.5
05/12/20261,822.51,891.51,8221,891.5
05/13/20261,8861,897.51,8641,886
05/14/20261,872.51,8901,868.51,872.5
05/15/20261,8801,9001,855.51,862.5
05/18/20261,855.51,8831,8461,876.5
05/19/20261,8791,9091,8721,902
05/20/20261,9001,914.51,885.51,898.5
05/21/20261,8941,919.351,881.51,914.5
05/22/20261,9251,9281,905.791,915
05/26/20261,931.51,942.51,9001,925
05/27/20261,893.51,9431,893.51,939.5
05/28/20261,921.51,935.51,9051,918
05/29/20261,919.51,920.51,881.51,881.5
06/01/20261,8661,8831,832.51,842.5
06/02/20261,8401,842.51,8051,820.5
06/03/20261,817.51,856.51,8131,851.5
06/04/20261,859.51,9041,8591,902
06/05/20261,915.51,9401,9081,938
06/08/20261,936.51,942.51,904.51,913
06/09/20261,8881,912.041,8391,903.5
06/10/20261,915.51,929.51,890.51,921.5
06/11/20261,9141,9731,910.51,962.5
06/12/20261,963.52,0111,9581,984
06/15/20261,9841,9891,953.321,958
06/16/20261,955.51,968.51,9401,950
06/17/20261,948.51,974.51,9351,972.5
06/18/20261,9761,978.51,9061,923
06/19/20261,9261,9431,916.51,925.5
06/22/20261,9251,932.51,9121,924.5
06/23/20261,9151,9711,9111,957.5
06/24/20261,9671,984.51,9501,950
06/25/20261,9491,9911,926.51,983.5
06/26/20261,972.51,9961,9451,983
06/29/20261,9951,998.51,9691,979.5
06/30/20261,999.52,0091,9461,981
07/01/20261,9811,992.51,9301,930
07/02/20261,9492,0141,9432,004
07/03/20262,0052,0151,9882,015
07/06/20262,0252,048.981,967.51,983
07/07/20261,9982,0311,9822,003
07/08/20261,990.51,990.51,9641,979.5
07/09/20261,9601,982.51,9511,959.5
07/10/20261,963.51,9811,9541,961.5
07/13/20261,9601,983.51,9341,953.5
07/14/20261,9561,961.51,9051,920.5
07/15/20261,920.51,9291,9031,916.5
07/16/20261,9041,9581,8961,956
07/17/20261,9661,9821,8681,916.5
07/20/20261,9091,922.51,880.51,882
07/21/20261,8581,9131,850.51,893
07/22/20261,8871,936.51,880.51,910.5
07/23/20261,894.51,905.51,8661,905.5
07/24/20261,8931,933.51,8931,919.5
07/27/20261,9401,980.51,9321,961
07/28/20261,969.52,0961,9262,029
07/29/20262,0272,0481,981.52,007
07/30/20261,988.51,994.51,935.51,940
07/31/20261,930.51,9491,9171,931.5
08/03/20261,947.51,963.51,9061,909.5
08/04/20261,918.51,925.51,8901,914.5
08/05/20261,9221,964.51,9131,915.5
08/06/20261,9341,9541,926.471,936.5
08/07/20261,9311,970.51,9311,960.5
08/10/20261,9701,9721,9041,927.5
08/11/20261,9261,948.51,8941,896
08/12/20261,8891,8911,8431,869
08/13/20261,8481,861.51,841.51,856.5
08/14/20261,855.51,8561,8031,817.5
08/17/20261,8291,8601,8291,854.5