Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSK plc logo
GSK.L
GSK plc
13:26:33
1936.5 £
0.0000 (%0.00)
Previous Close: 1923
Day Low₺1917.5
Day High₺1942.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GSK.L: GSK plc Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,227.8987
CLOSE 1,229.5343

Low

LOW 893.91

High

HIGH 1,478.73
DATEOPENHIGHLOWCLOSE
01/01/1997957.54957.54957.54957.54
01/02/1997946.43948.45935.32935.32
01/03/1997936.33942.39936.33942.39
01/06/1997946.43947.44939.36940.37
01/07/1997934.31934.31921.18922.19
01/08/1997916.13916.13905.02906.03
01/09/1997898.96903893.91903
01/10/1997906.03909.06896.94903
01/13/1997912.09919.16909.06916.13
01/14/1997917.14943.4915.12943.4
01/15/1997946.43946.43932.29935.32
01/16/1997934.31948.45934.31944.41
01/17/1997936.33951.48935.32950.47
01/20/1997955.52961.58947.44948.45
01/21/1997935.32940.37929.26935.32
01/22/1997936.33940.37927.24933.3
01/23/1997945.42968.65940.37965.62
01/24/1997955.52962.59955.52958.55
01/27/1997964.61970.67964.61966.63
01/28/1997966.63977.74963.6975.72
01/29/1997971.68972.69962.59968.65
01/30/1997973.7984.81973.7983.8
01/31/1997989.861,009.05988.851,009.05
02/03/19971,007.031,007.03998.951,002.99
02/04/1997999.961,006.02999.96999.96
02/05/19971,005.011,007.031,000.971,001.98
02/06/1997993.9997.94992.89995.92
02/07/19971,0041,011.071,000.971,011.07
02/10/19971,014.11,021.171,011.071,017.13
02/11/19971,013.091,027.231,013.091,027.23
02/12/19971,031.271,033.291,016.121,020.16
02/13/19971,033.291,035.311,025.211,034.3
02/14/19971,039.351,060.571,039.351,060.57
02/17/19971,057.541,057.541,042.381,045.42
02/18/19971,046.431,049.461,029.251,035.31
02/19/19971,042.381,060.571,038.341,060.57
02/20/19971,052.491,055.521,043.391,049.46
02/21/19971,041.371,042.381,022.181,028.24
02/24/19971,025.211,028.241,020.161,023.19
02/25/19971,026.221,039.351,026.221,037.33
02/26/19971,041.371,041.371,032.281,039.35
02/27/19971,039.351,049.461,036.321,047.44
02/28/19971,057.541,057.541,043.391,050.47
03/03/19971,048.451,055.521,047.441,054.51
03/04/19971,060.571,066.631,060.571,066.63
03/05/19971,055.521,058.551,038.341,045.42
03/06/19971,036.321,061.581,016.121,059.56
03/07/19971,076.731,107.031,076.731,098.95
03/10/19971,095.921,131.271,093.91,128.24
03/11/19971,149.451,184.81,147.431,165.61
03/12/19971,158.541,175.711,147.431,150.46
03/13/19971,143.391,143.391,130.261,136.32
03/14/19971,124.21,150.461,124.21,150.46
03/17/19971,133.291,135.311,121.171,121.17
03/18/19971,119.151,119.151,1041,112.08
03/19/19971,101.981,116.121,100.971,102.99
03/20/19971,096.931,101.981,088.851,090.87
03/21/19971,087.841,092.891,082.791,085.82
03/24/19971,085.821,085.821,069.661,069.66
03/25/19971,079.761,090.871,070.671,087.84
03/26/19971,085.821,117.131,085.821,112.08
03/27/19971,121.171,131.271,121.171,127.23
03/31/19971,127.231,127.231,127.231,127.23
04/01/19971,095.921,114.11,094.911,114.1
04/02/19971,125.211,126.221,098.951,104
04/03/19971,086.831,106.021,086.831,097.94
04/04/19971,098.951,105.011,088.851,100.97
04/07/19971,095.921,098.951,093.91,096.93
04/08/19971,100.971,100.971,089.861,091.88
04/09/19971,092.891,099.961,092.891,098.95
04/10/19971,099.961,125.211,096.931,119.15
04/11/19971,119.151,133.291,106.021,106.02
04/14/19971,096.931,111.071,096.931,110.06
04/15/19971,116.121,129.251,108.041,127.23
04/16/19971,123.191,133.291,118.141,132.28
04/17/19971,140.361,151.471,136.321,144.4
04/18/19971,140.361,148.441,139.351,147.43
04/21/19971,147.431,161.571,141.371,161.57
04/22/19971,163.591,176.721,163.591,173.69
04/23/19971,188.841,192.881,172.681,176.72
04/24/19971,175.711,183.791,161.571,165.61
04/25/19971,162.581,164.61,151.471,154.5
04/28/19971,152.481,169.651,152.481,169.65
04/29/19971,172.681,200.961,172.681,199.95
04/30/19971,223.191,225.211,2051,225.21
05/01/19971,222.181,224.21,206.021,207.03
05/02/19971,192.881,209.051,184.81,205
05/05/19971,2051,2051,2051,205
05/06/19971,228.241,228.241,213.091,214.1
05/07/19971,214.11,217.131,202.981,202.98
05/08/19971,196.921,213.091,192.881,213.09
05/09/19971,216.121,221.171,2051,212.08
05/12/19971,215.111,224.21,207.031,223.19
05/13/19971,229.251,289.851,227.231,256.52
05/14/19971,253.491,274.71,253.491,263.59
05/15/19971,264.61,293.891,264.61,293.89
05/16/19971,307.021,310.051,291.871,295.91
05/19/19971,284.81,288.841,261.571,263.59
05/20/19971,261.571,261.571,241.371,243.39
05/21/19971,248.441,251.471,235.311,247.43
05/22/19971,237.331,238.341,229.251,232.28
05/23/19971,221.171,223.191,201.971,202.98
05/26/19971,202.981,202.981,202.981,202.98
05/27/19971,216.121,225.211,213.091,214.1
05/28/19971,228.241,239.351,227.231,239.35
05/29/19971,235.311,265.611,235.311,259.55
05/30/19971,256.521,256.521,230.261,233.29
06/02/19971,242.381,242.381,223.191,225.21
06/03/19971,224.21,224.21,210.061,217.13
06/04/19971,214.11,217.131,199.951,199.95
06/05/19971,194.91,211.071,187.831,209.05
06/06/19971,214.11,229.251,210.061,229.25
06/09/19971,233.291,246.421,233.291,245.41
06/10/19971,251.471,285.811,251.471,285.81
06/11/19971,294.91,306.011,287.831,287.83
06/12/19971,284.81,300.961,273.691,297.93
06/13/19971,308.031,310.051,293.891,296.92
06/16/19971,295.911,295.911,272.681,283.79
06/17/19971,283.791,283.791,267.631,273.69
06/18/19971,277.731,278.741,256.521,277.73
06/19/19971,276.721,276.721,258.541,273.69
06/20/19971,290.861,290.861,264.61,266.62
06/23/19971,264.61,265.611,251.471,258.54
06/24/19971,245.411,265.611,245.411,264.6
06/25/19971,282.781,3051,279.751,289.85
06/26/19971,277.731,279.751,257.531,271.67
06/27/19971,267.631,267.631,245.411,251.47
06/30/19971,256.521,260.561,247.431,252.48
07/01/19971,260.561,326.211,257.531,324.19
07/02/19971,339.341,364.591,318.131,326.21
07/03/19971,300.961,326.211,299.951,320.15
07/04/19971,327.221,366.611,325.21,346.41
07/07/19971,345.41,348.431,327.221,341.36
07/08/19971,339.341,347.421,332.271,340.35
07/09/19971,338.331,338.331,325.21,327.22
07/10/19971,320.151,328.231,313.081,325.2
07/11/19971,327.221,331.261,321.161,330.25
07/14/19971,338.331,389.851,335.31,389.85
07/15/19971,383.791,406.011,383.791,398.94
07/16/19971,408.031,432.271,403.991,414.09
07/17/19971,401.971,407.021,356.511,356.51
07/18/19971,364.591,377.731,327.221,339.34
07/21/19971,336.311,342.371,322.171,333.28
07/22/19971,339.341,359.541,339.341,352.47
07/23/19971,380.761,382.781,362.571,364.59
07/24/19971,367.631,367.631,355.51,357.52
07/25/19971,363.581,363.581,338.331,342.37
07/28/19971,342.371,360.551,342.371,358.53
07/29/19971,345.41,359.541,329.241,340.35
07/30/19971,342.371,350.451,340.351,342.37
07/31/19971,347.421,347.421,299.951,303.99
08/01/19971,309.041,320.151,301.971,320.15
08/04/19971,320.151,320.151,3051,314.09
08/05/19971,340.351,346.411,335.31,338.33
08/06/19971,339.341,347.421,335.31,346.41
08/07/19971,350.451,357.521,333.281,338.33
08/08/19971,329.241,335.31,295.911,299.95
08/11/19971,287.831,313.081,274.71,300.96
08/12/19971,297.931,297.931,280.761,287.83
08/13/19971,272.681,272.681,223.191,238.34
08/14/19971,246.421,261.571,244.41,253.49
08/15/19971,254.51,257.531,212.081,212.08
08/18/19971,193.891,216.121,188.841,207.03
08/19/19971,228.241,246.421,222.181,243.39
08/20/19971,259.551,264.61,254.51,260.56
08/21/19971,260.561,286.821,260.561,277.73
08/22/19971,262.581,263.591,222.181,240.36
08/25/19971,240.361,240.361,240.361,240.36
08/26/19971,239.351,245.411,226.221,235.31
08/27/19971,228.241,253.491,223.191,252.48
08/28/19971,256.521,259.551,223.191,233.29
08/29/19971,223.191,247.431,221.171,247.43
09/01/19971,247.431,269.651,243.391,267.63
09/02/19971,269.651,298.941,265.611,297.93
09/03/19971,314.091,324.191,3051,305
09/04/19971,303.991,330.251,296.921,329.24
09/05/19971,343.381,352.471,335.31,337.32
09/08/19971,337.321,342.371,331.261,331.26
09/09/19971,325.21,328.231,288.841,297.93
09/10/19971,299.951,307.021,259.551,261.57
09/11/19971,249.451,249.451,236.321,241.37
09/12/19971,242.381,256.521,236.321,255.51
09/15/19971,276.721,288.841,265.611,288.84
09/16/19971,282.781,316.111,274.71,315.1
09/17/19971,334.291,351.461,332.271,350.45
09/18/19971,345.41,379.751,345.41,363.58
09/19/19971,370.661,370.661,346.411,346.41
09/22/19971,346.411,376.721,345.41,376.72
09/23/19971,376.721,384.81,367.631,369.65
09/24/19971,365.61,387.831,363.581,386.82
09/25/19971,383.791,389.851,370.661,372.68
09/26/19971,385.811,385.811,369.651,374.7
09/29/19971,375.711,389.851,373.691,378.74
09/30/19971,385.811,410.051,383.791,408.03
10/01/19971,406.011,414.091,398.941,413.08
10/02/19971,419.141,422.171,370.661,384.8
10/03/19971,382.781,412.071,376.721,411.06
10/06/19971,406.011,425.21,403.991,420.15
10/07/19971,420.151,433.281,411.061,413.08
10/08/19971,420.151,430.251,393.891,401.97
10/09/19971,395.911,399.951,363.581,387.83
10/10/19971,388.841,388.841,364.591,376.72
10/13/19971,380.761,386.821,379.751,383.79
10/14/19971,381.771,381.771,372.681,378.74
10/15/19971,365.61,371.671,349.441,369.65
10/16/19971,367.631,368.641,358.531,362.57
10/17/19971,350.451,351.461,340.351,340.35
10/20/19971,314.091,335.31,308.031,321.16
10/21/19971,335.31,338.331,323.181,338.33
10/22/19971,350.451,350.451,302.981,311.06
10/23/19971,297.931,297.931,248.441,282.78
10/24/19971,288.841,321.161,259.551,267.63
10/27/19971,251.471,269.651,212.081,222.18
10/28/19971,126.221,201.971,090.871,191.87
10/29/19971,252.481,323.181,222.181,266.62
10/30/19971,238.341,257.531,220.161,257.53
10/31/19971,267.631,299.951,255.511,290.86
11/03/19971,300.961,320.151,274.71,292.88
11/04/19971,291.871,328.231,291.871,322.17
11/05/19971,320.151,340.351,309.041,314.09
11/06/19971,310.051,328.231,297.931,302.98
11/07/19971,297.931,302.981,222.181,276.72
11/10/19971,282.781,289.851,257.531,286.82
11/11/19971,287.831,287.831,250.461,263.59
11/12/19971,244.41,244.41,218.141,232.28
11/13/19971,235.311,245.411,222.181,227.23
11/14/19971,242.381,262.581,220.161,222.18
11/17/19971,247.431,282.781,245.411,269.65
11/18/19971,262.581,270.661,254.51,258.54
11/19/19971,258.541,287.831,161.571,273.69
11/20/19971,273.691,339.341,273.691,330.25
11/21/19971,344.391,381.771,341.361,369.65
11/24/19971,346.411,393.891,341.361,359.54
11/25/19971,351.461,383.791,351.461,371.67
11/26/19971,380.761,399.951,380.761,393.89
11/27/19971,395.911,399.951,389.851,391.87
11/28/19971,380.761,392.881,313.081,313.08
12/01/19971,343.381,356.511,323.181,353.48
12/02/19971,355.51,363.581,262.581,363.58
12/03/19971,363.581,363.581,338.331,357.52
12/04/19971,360.551,403.991,354.491,397.93
12/05/19971,398.941,429.241,398.941,419.14
12/08/19971,426.211,456.511,420.151,449.44
12/09/19971,450.451,464.591,447.421,454.49
12/10/19971,434.291,440.351,424.191,440.35
12/11/19971,421.161,431.261,412.071,417.12
12/12/19971,426.211,438.331,413.081,428.23
12/15/19971,425.21,439.341,424.191,436.31
12/16/19971,445.41,471.661,444.391,463.58
12/17/19971,464.591,478.731,452.471,469.64
12/18/19971,475.71,476.711,439.341,439.34
12/19/19971,434.291,434.291,389.851,408.03
12/22/19971,410.051,439.341,410.051,430.25
12/23/19971,439.341,444.391,430.251,439.34
12/24/19971,430.251,441.361,430.251,439.34
12/25/19971,439.341,439.341,439.341,439.34
12/26/19971,439.341,439.341,439.341,439.34
12/29/19971,434.291,463.581,434.291,463.58
12/30/19971,463.581,464.591,453.481,454.49
12/31/19971,464.591,468.631,446.411,454.49