GSK.L
GSK plc
13:26:33
1936.5 £
0.0000 (%0.00)
Previous Close: 1923
Day Low₺1917.5
Day High₺1942.5
GSK.L: GSK plc Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,475.2315
CLOSE 1,475.3382
Low
LOW 1,334.29
High
HIGH 1,604.99
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2006 | 1,477.72 | 1,490.85 | 1,453.48 | 1,470.65 |
| 01/04/2006 | 1,477.72 | 1,512.06 | 1,471.66 | 1,497.92 |
| 01/05/2006 | 1,497.92 | 1,522.16 | 1,491.86 | 1,511.05 |
| 01/06/2006 | 1,504.99 | 1,512.06 | 1,479.74 | 1,492.87 |
| 01/09/2006 | 1,494.89 | 1,517.11 | 1,490.85 | 1,506 |
| 01/10/2006 | 1,506 | 1,514.08 | 1,486.81 | 1,487.82 |
| 01/11/2006 | 1,496.91 | 1,503.98 | 1,480.75 | 1,488.83 |
| 01/12/2006 | 1,484.79 | 1,484.79 | 1,465.6 | 1,471.66 |
| 01/13/2006 | 1,471.66 | 1,479.74 | 1,460.55 | 1,470.65 |
| 01/16/2006 | 1,469.64 | 1,492.87 | 1,468.63 | 1,480.75 |
| 01/17/2006 | 1,472.67 | 1,479.74 | 1,462.57 | 1,468.63 |
| 01/18/2006 | 1,452.47 | 1,462.57 | 1,440.35 | 1,456.51 |
| 01/19/2006 | 1,456.51 | 1,459.54 | 1,447.42 | 1,449.44 |
| 01/20/2006 | 1,454.49 | 1,456.51 | 1,433.28 | 1,438.33 |
| 01/23/2006 | 1,431.26 | 1,441.36 | 1,424.19 | 1,440.35 |
| 01/24/2006 | 1,444.39 | 1,462.57 | 1,442.37 | 1,442.37 |
| 01/25/2006 | 1,444.39 | 1,459.54 | 1,440.35 | 1,451.46 |
| 01/26/2006 | 1,451.46 | 1,459.54 | 1,442.37 | 1,454.49 |
| 01/27/2006 | 1,461.56 | 1,494.89 | 1,454.49 | 1,483.78 |
| 01/30/2006 | 1,478.73 | 1,485.8 | 1,457.52 | 1,462.57 |
| 01/31/2006 | 1,456.51 | 1,472.67 | 1,448.43 | 1,452.47 |
| 02/01/2006 | 1,440.35 | 1,471.66 | 1,440.35 | 1,459.54 |
| 02/02/2006 | 1,455.5 | 1,466.61 | 1,445.4 | 1,448.43 |
| 02/03/2006 | 1,453.48 | 1,476.71 | 1,445.4 | 1,462.57 |
| 02/06/2006 | 1,461.56 | 1,473.68 | 1,456.51 | 1,457.52 |
| 02/07/2006 | 1,456.51 | 1,462.57 | 1,445.4 | 1,458.53 |
| 02/08/2006 | 1,459.54 | 1,484.79 | 1,442.37 | 1,471.66 |
| 02/09/2006 | 1,484.79 | 1,521.15 | 1,479.74 | 1,515.09 |
| 02/10/2006 | 1,508.02 | 1,530.25 | 1,486.81 | 1,487.82 |
| 02/13/2006 | 1,480.75 | 1,516.1 | 1,480.75 | 1,512.06 |
| 02/14/2006 | 1,513.07 | 1,521.15 | 1,492.87 | 1,501.96 |
| 02/15/2006 | 1,494.89 | 1,495.9 | 1,475.7 | 1,480.75 |
| 02/16/2006 | 1,475.7 | 1,485.8 | 1,471.66 | 1,485.8 |
| 02/17/2006 | 1,485.8 | 1,493.88 | 1,473.68 | 1,485.8 |
| 02/20/2006 | 1,484.79 | 1,493.88 | 1,474.69 | 1,489.84 |
| 02/21/2006 | 1,493.88 | 1,499.94 | 1,481.76 | 1,482.77 |
| 02/22/2006 | 1,478.73 | 1,504.99 | 1,478.73 | 1,498.93 |
| 02/23/2006 | 1,489.84 | 1,493.88 | 1,479.74 | 1,488.83 |
| 02/24/2006 | 1,487.82 | 1,497.92 | 1,466.61 | 1,475.7 |
| 02/27/2006 | 1,470.65 | 1,484.79 | 1,458.53 | 1,482.77 |
| 02/28/2006 | 1,476.71 | 1,490.85 | 1,459.54 | 1,460.55 |
| 03/01/2006 | 1,465.6 | 1,484.79 | 1,461.56 | 1,482.77 |
| 03/02/2006 | 1,478.73 | 1,496.91 | 1,470.65 | 1,483.78 |
| 03/03/2006 | 1,483.78 | 1,508.02 | 1,481.76 | 1,492.87 |
| 03/06/2006 | 1,494.89 | 1,511.05 | 1,488.83 | 1,506 |
| 03/07/2006 | 1,494.89 | 1,527.21 | 1,489.84 | 1,522.16 |
| 03/08/2006 | 1,522.16 | 1,560.55 | 1,522.16 | 1,551.46 |
| 03/09/2006 | 1,567.62 | 1,593.88 | 1,561.56 | 1,574.69 |
| 03/10/2006 | 1,567.62 | 1,596.91 | 1,567.62 | 1,592.87 |
| 03/13/2006 | 1,589.84 | 1,604.99 | 1,577.72 | 1,585.8 |
| 03/14/2006 | 1,582.77 | 1,598.93 | 1,575.7 | 1,589.84 |
| 03/15/2006 | 1,596.91 | 1,599.94 | 1,572.67 | 1,576.71 |
| 03/16/2006 | 1,566.61 | 1,571.66 | 1,550.45 | 1,571.66 |
| 03/17/2006 | 1,571.66 | 1,578.73 | 1,552.47 | 1,562.57 |
| 03/20/2006 | 1,559.54 | 1,575.7 | 1,550.45 | 1,561.56 |
| 03/21/2006 | 1,561.56 | 1,569.64 | 1,537.32 | 1,551.46 |
| 03/22/2006 | 1,558.53 | 1,582.77 | 1,551.46 | 1,555.5 |
| 03/23/2006 | 1,557.52 | 1,568.63 | 1,537.32 | 1,545.4 |
| 03/24/2006 | 1,542.37 | 1,561.56 | 1,535.3 | 1,551.46 |
| 03/27/2006 | 1,552.47 | 1,559.54 | 1,539.34 | 1,543.38 |
| 03/28/2006 | 1,540.35 | 1,567.62 | 1,521.15 | 1,527.21 |
| 03/29/2006 | 1,519.13 | 1,533.28 | 1,508.02 | 1,518.12 |
| 03/30/2006 | 1,520.14 | 1,532.27 | 1,517.11 | 1,524.18 |
| 03/31/2006 | 1,526.2 | 1,540.35 | 1,511.05 | 1,520.14 |
| 04/03/2006 | 1,521.15 | 1,560.55 | 1,518.12 | 1,538.33 |
| 04/04/2006 | 1,523.17 | 1,537.32 | 1,506 | 1,515.09 |
| 04/05/2006 | 1,515.09 | 1,522.16 | 1,495.9 | 1,510.04 |
| 04/06/2006 | 1,515.09 | 1,519.13 | 1,491.86 | 1,493.88 |
| 04/07/2006 | 1,487.82 | 1,510.04 | 1,473.68 | 1,491.86 |
| 04/10/2006 | 1,490.85 | 1,528.23 | 1,490.85 | 1,509.03 |
| 04/11/2006 | 1,515.09 | 1,524.18 | 1,500.95 | 1,500.95 |
| 04/12/2006 | 1,506 | 1,520.14 | 1,493.88 | 1,499.94 |
| 04/13/2006 | 1,502.97 | 1,513.07 | 1,491.86 | 1,513.07 |
| 04/18/2006 | 1,497.92 | 1,510.04 | 1,490.85 | 1,494.89 |
| 04/19/2006 | 1,509.03 | 1,510.04 | 1,489.84 | 1,498.93 |
| 04/20/2006 | 1,503.98 | 1,518.12 | 1,489.84 | 1,510.04 |
| 04/21/2006 | 1,508.02 | 1,518.12 | 1,503.98 | 1,507.01 |
| 04/24/2006 | 1,497.92 | 1,499.94 | 1,484.79 | 1,491.86 |
| 04/25/2006 | 1,489.84 | 1,512.06 | 1,489.84 | 1,497.92 |
| 04/26/2006 | 1,500.95 | 1,517.11 | 1,499.94 | 1,500.95 |
| 04/27/2006 | 1,497.92 | 1,568.63 | 1,494.89 | 1,547.42 |
| 04/28/2006 | 1,548.43 | 1,587.82 | 1,548.43 | 1,571.66 |
| 05/02/2006 | 1,566.61 | 1,580.75 | 1,555.5 | 1,565.6 |
| 05/03/2006 | 1,562.57 | 1,568.63 | 1,549.44 | 1,563.58 |
| 05/04/2006 | 1,559.54 | 1,563.58 | 1,550.45 | 1,554.49 |
| 05/05/2006 | 1,546.41 | 1,563.58 | 1,540.35 | 1,556.51 |
| 05/08/2006 | 1,560.55 | 1,564.59 | 1,538.33 | 1,554.49 |
| 05/09/2006 | 1,550.45 | 1,583.78 | 1,548.43 | 1,572.67 |
| 05/10/2006 | 1,558.53 | 1,567.62 | 1,555.5 | 1,555.5 |
| 05/11/2006 | 1,550.45 | 1,564.59 | 1,534.29 | 1,535.3 |
| 05/12/2006 | 1,528.23 | 1,553.48 | 1,527.21 | 1,530.25 |
| 05/15/2006 | 1,521.15 | 1,542.37 | 1,508.02 | 1,529.24 |
| 05/16/2006 | 1,525.19 | 1,570.65 | 1,522.16 | 1,551.46 |
| 05/17/2006 | 1,552.47 | 1,558.53 | 1,523.17 | 1,527.21 |
| 05/18/2006 | 1,535.3 | 1,545.4 | 1,506 | 1,520.14 |
| 05/19/2006 | 1,520.14 | 1,526.2 | 1,498.93 | 1,520.14 |
| 05/22/2006 | 1,504.99 | 1,524.18 | 1,481.76 | 1,488.83 |
| 05/23/2006 | 1,488.83 | 1,504.99 | 1,475.7 | 1,499.94 |
| 05/24/2006 | 1,492.87 | 1,506 | 1,471.66 | 1,474.69 |
| 05/25/2006 | 1,479.74 | 1,507.01 | 1,471.66 | 1,492.87 |
| 05/26/2006 | 1,508.02 | 1,520.14 | 1,486.81 | 1,520.14 |
| 05/30/2006 | 1,507.01 | 1,511.05 | 1,477.72 | 1,478.73 |
| 05/31/2006 | 1,479.74 | 1,500.95 | 1,460.55 | 1,494.89 |
| 06/01/2006 | 1,490.85 | 1,511.05 | 1,478.73 | 1,511.05 |
| 06/02/2006 | 1,500.95 | 1,512.06 | 1,490.85 | 1,497.92 |
| 06/05/2006 | 1,507.01 | 1,511.05 | 1,490.85 | 1,509.03 |
| 06/06/2006 | 1,500.95 | 1,519.13 | 1,494.89 | 1,502.97 |
| 06/07/2006 | 1,506 | 1,542.37 | 1,503.98 | 1,532.27 |
| 06/08/2006 | 1,519.13 | 1,524.18 | 1,494.89 | 1,503.98 |
| 06/09/2006 | 1,515.09 | 1,518.12 | 1,499.94 | 1,504.99 |
| 06/12/2006 | 1,502.97 | 1,502.97 | 1,488.83 | 1,494.89 |
| 06/13/2006 | 1,486.81 | 1,494.89 | 1,465.6 | 1,493.88 |
| 06/14/2006 | 1,490.85 | 1,504.99 | 1,476.71 | 1,488.83 |
| 06/15/2006 | 1,492.87 | 1,501.96 | 1,464.59 | 1,472.67 |
| 06/16/2006 | 1,489.84 | 1,494.89 | 1,459.54 | 1,469.64 |
| 06/19/2006 | 1,474.69 | 1,491.86 | 1,466.61 | 1,479.74 |
| 06/20/2006 | 1,476.71 | 1,502.97 | 1,475.7 | 1,496.91 |
| 06/21/2006 | 1,501.96 | 1,518.12 | 1,491.86 | 1,507.01 |
| 06/22/2006 | 1,516.1 | 1,519.13 | 1,493.88 | 1,501.96 |
| 06/23/2006 | 1,496.91 | 1,521.15 | 1,492.87 | 1,500.95 |
| 06/26/2006 | 1,504.99 | 1,510.04 | 1,483.78 | 1,488.83 |
| 06/27/2006 | 1,494.89 | 1,499.94 | 1,475.7 | 1,478.73 |
| 06/28/2006 | 1,472.67 | 1,491.86 | 1,470.65 | 1,481.76 |
| 06/29/2006 | 1,487.82 | 1,518.12 | 1,487.82 | 1,515.09 |
| 06/30/2006 | 1,520.14 | 1,540.35 | 1,518.12 | 1,526.2 |
| 07/03/2006 | 1,527.21 | 1,536.31 | 1,525.19 | 1,536.31 |
| 07/04/2006 | 1,531.26 | 1,536.31 | 1,510.04 | 1,521.15 |
| 07/05/2006 | 1,515.09 | 1,530.25 | 1,509.03 | 1,525.19 |
| 07/06/2006 | 1,526.2 | 1,560.55 | 1,526.2 | 1,552.47 |
| 07/07/2006 | 1,552.47 | 1,558.53 | 1,541.36 | 1,555.5 |
| 07/10/2006 | 1,560.55 | 1,560.55 | 1,539.34 | 1,550.45 |
| 07/11/2006 | 1,547.42 | 1,560.55 | 1,531.26 | 1,536.31 |
| 07/12/2006 | 1,542.37 | 1,551.46 | 1,518.12 | 1,528.23 |
| 07/13/2006 | 1,524.18 | 1,524.18 | 1,494.89 | 1,499.94 |
| 07/14/2006 | 1,488.83 | 1,502.97 | 1,476.71 | 1,484.79 |
| 07/17/2006 | 1,490.85 | 1,499.94 | 1,469.64 | 1,492.87 |
| 07/18/2006 | 1,486.81 | 1,514.08 | 1,486.81 | 1,506 |
| 07/19/2006 | 1,509.03 | 1,515.09 | 1,484.79 | 1,508.02 |
| 07/20/2006 | 1,509.03 | 1,522.16 | 1,501.96 | 1,508.02 |
| 07/21/2006 | 1,498.93 | 1,518.12 | 1,496.91 | 1,506 |
| 07/24/2006 | 1,481.76 | 1,529.24 | 1,481.76 | 1,527.21 |
| 07/25/2006 | 1,531.26 | 1,570.65 | 1,530.25 | 1,545.4 |
| 07/26/2006 | 1,563.58 | 1,575.7 | 1,506 | 1,522.16 |
| 07/27/2006 | 1,533.28 | 1,533.28 | 1,482.77 | 1,499.94 |
| 07/28/2006 | 1,499.94 | 1,513.07 | 1,486.81 | 1,508.02 |
| 07/31/2006 | 1,509.03 | 1,511.05 | 1,485.8 | 1,495.9 |
| 08/01/2006 | 1,486.81 | 1,501.96 | 1,469.64 | 1,474.69 |
| 08/02/2006 | 1,455.5 | 1,463.58 | 1,433.28 | 1,448.43 |
| 08/03/2006 | 1,453.48 | 1,457.52 | 1,422.17 | 1,436.31 |
| 08/04/2006 | 1,440.35 | 1,457.52 | 1,440.35 | 1,451.46 |
| 08/07/2006 | 1,443.38 | 1,445.4 | 1,429.24 | 1,432.27 |
| 08/08/2006 | 1,439.34 | 1,448.43 | 1,430.25 | 1,433.28 |
| 08/09/2006 | 1,439.34 | 1,454.49 | 1,430.25 | 1,451.46 |
| 08/10/2006 | 1,439.34 | 1,461.56 | 1,434.29 | 1,460.55 |
| 08/11/2006 | 1,466.61 | 1,472.67 | 1,461.56 | 1,466.61 |
| 08/14/2006 | 1,474.69 | 1,478.73 | 1,468.63 | 1,475.7 |
| 08/15/2006 | 1,469.64 | 1,488.83 | 1,467.62 | 1,481.76 |
| 08/16/2006 | 1,480.75 | 1,489.84 | 1,462.57 | 1,480.75 |
| 08/17/2006 | 1,475.7 | 1,480.75 | 1,457.52 | 1,462.57 |
| 08/18/2006 | 1,459.54 | 1,471.66 | 1,456.51 | 1,457.52 |
| 08/21/2006 | 1,460.55 | 1,471.66 | 1,448.43 | 1,451.46 |
| 08/22/2006 | 1,451.46 | 1,457.52 | 1,436.31 | 1,450.45 |
| 08/23/2006 | 1,453.48 | 1,456.51 | 1,435.3 | 1,435.3 |
| 08/24/2006 | 1,441.36 | 1,468.63 | 1,439.34 | 1,458.53 |
| 08/25/2006 | 1,464.59 | 1,464.59 | 1,452.47 | 1,455.5 |
| 08/29/2006 | 1,472.67 | 1,486.81 | 1,466.61 | 1,481.76 |
| 08/30/2006 | 1,482.77 | 1,515.09 | 1,482.77 | 1,506 |
| 08/31/2006 | 1,520.14 | 1,520.14 | 1,496.91 | 1,502.97 |
| 09/01/2006 | 1,502.97 | 1,513.07 | 1,499.94 | 1,502.97 |
| 09/04/2006 | 1,502.97 | 1,512.06 | 1,495.9 | 1,512.06 |
| 09/05/2006 | 1,512.06 | 1,513.07 | 1,491.86 | 1,503.98 |
| 09/06/2006 | 1,501.96 | 1,503.98 | 1,489.84 | 1,492.87 |
| 09/07/2006 | 1,487.82 | 1,489.84 | 1,471.66 | 1,478.73 |
| 09/08/2006 | 1,479.74 | 1,493.88 | 1,474.69 | 1,483.78 |
| 09/11/2006 | 1,479.74 | 1,498.93 | 1,474.69 | 1,493.88 |
| 09/12/2006 | 1,498.93 | 1,514.08 | 1,491.86 | 1,514.08 |
| 09/13/2006 | 1,516.1 | 1,520.14 | 1,488.83 | 1,501.96 |
| 09/14/2006 | 1,498.93 | 1,501.96 | 1,476.71 | 1,478.73 |
| 09/15/2006 | 1,473.68 | 1,510.04 | 1,466.61 | 1,481.76 |
| 09/18/2006 | 1,491.86 | 1,491.86 | 1,475.7 | 1,483.78 |
| 09/19/2006 | 1,483.78 | 1,483.78 | 1,442.37 | 1,447.42 |
| 09/20/2006 | 1,451.46 | 1,455.5 | 1,440.35 | 1,443.38 |
| 09/21/2006 | 1,443.38 | 1,451.46 | 1,434.29 | 1,440.35 |
| 09/22/2006 | 1,434.29 | 1,439.34 | 1,406.01 | 1,432.27 |
| 09/25/2006 | 1,432.27 | 1,449.44 | 1,428.23 | 1,436.31 |
| 09/26/2006 | 1,446.41 | 1,449.44 | 1,435.3 | 1,446.41 |
| 09/27/2006 | 1,451.46 | 1,453.48 | 1,433.28 | 1,440.35 |
| 09/28/2006 | 1,437.32 | 1,446.41 | 1,431.26 | 1,438.33 |
| 09/29/2006 | 1,442.37 | 1,442.37 | 1,429.24 | 1,436.31 |
| 10/02/2006 | 1,437.32 | 1,455.5 | 1,428.23 | 1,454.49 |
| 10/03/2006 | 1,459.54 | 1,473.68 | 1,454.49 | 1,471.66 |
| 10/04/2006 | 1,475.7 | 1,477.72 | 1,454.49 | 1,473.68 |
| 10/05/2006 | 1,468.63 | 1,473.68 | 1,445.4 | 1,452.47 |
| 10/06/2006 | 1,455.5 | 1,480.75 | 1,444.39 | 1,459.54 |
| 10/09/2006 | 1,463.58 | 1,480.75 | 1,457.52 | 1,468.63 |
| 10/10/2006 | 1,475.7 | 1,485.8 | 1,468.63 | 1,471.66 |
| 10/11/2006 | 1,473.68 | 1,486.81 | 1,465.6 | 1,482.77 |
| 10/12/2006 | 1,487.82 | 1,497.92 | 1,479.74 | 1,482.77 |
| 10/13/2006 | 1,479.74 | 1,479.74 | 1,465.6 | 1,473.68 |
| 10/16/2006 | 1,470.65 | 1,482.77 | 1,465.6 | 1,476.71 |
| 10/17/2006 | 1,471.66 | 1,491.86 | 1,471.66 | 1,478.73 |
| 10/18/2006 | 1,480.75 | 1,495.9 | 1,478.73 | 1,490.85 |
| 10/19/2006 | 1,484.79 | 1,522.16 | 1,484.79 | 1,507.01 |
| 10/20/2006 | 1,504.99 | 1,518.12 | 1,490.85 | 1,500.95 |
| 10/23/2006 | 1,506 | 1,514.08 | 1,498.93 | 1,506 |
| 10/24/2006 | 1,501.96 | 1,514.08 | 1,499.94 | 1,503.98 |
| 10/25/2006 | 1,504.99 | 1,543.38 | 1,504.99 | 1,526.2 |
| 10/26/2006 | 1,512.06 | 1,563.58 | 1,450.45 | 1,465.6 |
| 10/27/2006 | 1,445.4 | 1,452.47 | 1,412.07 | 1,424.19 |
| 10/30/2006 | 1,415.1 | 1,424.19 | 1,402.98 | 1,414.09 |
| 10/31/2006 | 1,414.09 | 1,425.2 | 1,407.02 | 1,414.09 |
| 11/01/2006 | 1,403.99 | 1,413.08 | 1,397.93 | 1,406.01 |
| 11/02/2006 | 1,408.03 | 1,445.4 | 1,399.95 | 1,428.23 |
| 11/03/2006 | 1,429.24 | 1,431.26 | 1,415.1 | 1,416.11 |
| 11/06/2006 | 1,416.11 | 1,430.25 | 1,410.05 | 1,430.25 |
| 11/07/2006 | 1,432.27 | 1,443.38 | 1,429.24 | 1,441.36 |
| 11/08/2006 | 1,439.34 | 1,443.38 | 1,410.05 | 1,418.13 |
| 11/09/2006 | 1,415.1 | 1,417.12 | 1,379.75 | 1,399.95 |
| 11/10/2006 | 1,373.69 | 1,383.79 | 1,366.61 | 1,373.69 |
| 11/13/2006 | 1,373.69 | 1,393.89 | 1,370.66 | 1,379.75 |
| 11/14/2006 | 1,381.77 | 1,382.78 | 1,366.61 | 1,379.75 |
| 11/15/2006 | 1,388.84 | 1,393.89 | 1,372.68 | 1,378.74 |
| 11/16/2006 | 1,378.74 | 1,387.83 | 1,376.72 | 1,386.82 |
| 11/17/2006 | 1,384.8 | 1,392.88 | 1,379.75 | 1,387.83 |
| 11/20/2006 | 1,377.73 | 1,389.85 | 1,372.68 | 1,383.79 |
| 11/21/2006 | 1,387.83 | 1,387.83 | 1,368.64 | 1,368.64 |
| 11/22/2006 | 1,373.69 | 1,374.7 | 1,348.43 | 1,359.54 |
| 11/23/2006 | 1,365.6 | 1,366.61 | 1,339.34 | 1,352.47 |
| 11/24/2006 | 1,347.42 | 1,360.55 | 1,339.34 | 1,352.47 |
| 11/27/2006 | 1,353.48 | 1,360.55 | 1,338.33 | 1,344.39 |
| 11/28/2006 | 1,347.42 | 1,362.57 | 1,334.29 | 1,344.39 |
| 11/29/2006 | 1,358.53 | 1,390.86 | 1,358.53 | 1,384.8 |
| 11/30/2006 | 1,383.79 | 1,391.87 | 1,364.59 | 1,364.59 |
| 12/01/2006 | 1,368.64 | 1,379.75 | 1,353.48 | 1,373.69 |
| 12/04/2006 | 1,373.69 | 1,380.76 | 1,347.42 | 1,363.58 |
| 12/05/2006 | 1,363.58 | 1,366.61 | 1,342.37 | 1,353.48 |
| 12/06/2006 | 1,354.49 | 1,357.52 | 1,338.33 | 1,351.46 |
| 12/07/2006 | 1,347.42 | 1,367.63 | 1,344.39 | 1,354.49 |
| 12/08/2006 | 1,349.44 | 1,355.5 | 1,343.38 | 1,353.48 |
| 12/11/2006 | 1,362.57 | 1,369.65 | 1,349.44 | 1,351.46 |
| 12/12/2006 | 1,349.44 | 1,363.58 | 1,349.44 | 1,356.27 |
| 12/13/2006 | 1,356.51 | 1,365.6 | 1,351.46 | 1,358.53 |
| 12/14/2006 | 1,361.56 | 1,373.69 | 1,356.51 | 1,360.55 |
| 12/15/2006 | 1,357.52 | 1,362.57 | 1,345.4 | 1,346.41 |
| 12/18/2006 | 1,345.4 | 1,368.64 | 1,343.38 | 1,357.52 |
| 12/19/2006 | 1,353.48 | 1,367.63 | 1,338.33 | 1,345.4 |
| 12/20/2006 | 1,346.41 | 1,349.44 | 1,338.33 | 1,341.74 |
| 12/21/2006 | 1,338.33 | 1,348.43 | 1,334.29 | 1,344.39 |
| 12/22/2006 | 1,336.31 | 1,352.47 | 1,336.31 | 1,352.47 |
| 12/27/2006 | 1,351.46 | 1,363.58 | 1,348.43 | 1,356.99 |
| 12/28/2006 | 1,363.58 | 1,363.58 | 1,349.44 | 1,353.48 |
| 12/29/2006 | 1,357.52 | 1,363.58 | 1,346.41 | 1,357.52 |