GSK.L
GSK plc
13:26:33
1936.5 £
0.0000 (%0.00)
Previous Close: 1923
Day Low₺1917.5
Day High₺1942.5
GSK.L: GSK plc Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,443.905
CLOSE 1,441.9328
Low
LOW 1,005.01
High
HIGH 1,826.19
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2002 | 1,734.28 | 1,759.02 | 1,718.12 | 1,727.21 |
| 01/03/2002 | 1,773.67 | 1,790.84 | 1,773.67 | 1,773.67 |
| 01/04/2002 | 1,767.61 | 1,767.61 | 1,737.31 | 1,737.31 |
| 01/07/2002 | 1,746.4 | 1,757.51 | 1,716.1 | 1,719.13 |
| 01/08/2002 | 1,717.11 | 1,751.45 | 1,714.08 | 1,725.19 |
| 01/09/2002 | 1,719.13 | 1,743.62 | 1,719.13 | 1,737.31 |
| 01/10/2002 | 1,735.29 | 1,769.63 | 1,732.26 | 1,757.51 |
| 01/11/2002 | 1,772.66 | 1,783.77 | 1,732.26 | 1,746.4 |
| 01/14/2002 | 1,742.36 | 1,752.46 | 1,706 | 1,714.08 |
| 01/15/2002 | 1,717.11 | 1,733.27 | 1,704.99 | 1,730.24 |
| 01/16/2002 | 1,730.24 | 1,736.3 | 1,707.01 | 1,717.11 |
| 01/17/2002 | 1,701.96 | 1,710.04 | 1,651.45 | 1,656.5 |
| 01/18/2002 | 1,691.86 | 1,719.13 | 1,686.8 | 1,714.08 |
| 01/21/2002 | 1,719.13 | 1,726.2 | 1,699.94 | 1,720.14 |
| 01/22/2002 | 1,721.15 | 1,755.49 | 1,715.09 | 1,747.41 |
| 01/23/2002 | 1,750.44 | 1,799.93 | 1,747.41 | 1,797.91 |
| 01/24/2002 | 1,795.89 | 1,804.98 | 1,768.62 | 1,775.69 |
| 01/25/2002 | 1,767.61 | 1,772.66 | 1,707.01 | 1,732.26 |
| 01/28/2002 | 1,741.35 | 1,748.42 | 1,722.16 | 1,722.16 |
| 01/29/2002 | 1,740.34 | 1,748.42 | 1,720.14 | 1,720.14 |
| 01/30/2002 | 1,707.01 | 1,715.09 | 1,679.73 | 1,686.81 |
| 01/31/2002 | 1,711.05 | 1,727.21 | 1,696.91 | 1,706 |
| 02/01/2002 | 1,725.19 | 1,732.26 | 1,677.71 | 1,688.83 |
| 02/04/2002 | 1,684.78 | 1,728.22 | 1,666.6 | 1,722.16 |
| 02/05/2002 | 1,702.97 | 1,740.34 | 1,673.67 | 1,687.81 |
| 02/06/2002 | 1,699.94 | 1,718.12 | 1,688.83 | 1,707.01 |
| 02/07/2002 | 1,695.9 | 1,711.05 | 1,693.88 | 1,711.05 |
| 02/08/2002 | 1,696.91 | 1,724.18 | 1,696.91 | 1,716.1 |
| 02/11/2002 | 1,722.16 | 1,740.34 | 1,709.03 | 1,738.32 |
| 02/12/2002 | 1,743.37 | 1,782.76 | 1,738.32 | 1,757.51 |
| 02/13/2002 | 1,754.48 | 1,767.61 | 1,745.39 | 1,759.53 |
| 02/14/2002 | 1,758.52 | 1,826.19 | 1,741.35 | 1,780.74 |
| 02/15/2002 | 1,787.81 | 1,823.16 | 1,772.66 | 1,773.67 |
| 02/18/2002 | 1,768.62 | 1,784.78 | 1,759.53 | 1,777.71 |
| 02/19/2002 | 1,777.71 | 1,779.73 | 1,752.46 | 1,772.66 |
| 02/20/2002 | 1,757.51 | 1,796.9 | 1,756.5 | 1,757.51 |
| 02/21/2002 | 1,774.68 | 1,787.81 | 1,762.56 | 1,777.71 |
| 02/22/2002 | 1,757.51 | 1,766.6 | 1,741.35 | 1,749.43 |
| 02/25/2002 | 1,757.51 | 1,766.6 | 1,732.26 | 1,765.59 |
| 02/26/2002 | 1,774.68 | 1,774.68 | 1,742.36 | 1,763.57 |
| 02/27/2002 | 1,753.47 | 1,788.82 | 1,753.47 | 1,766.6 |
| 02/28/2002 | 1,777.71 | 1,777.71 | 1,736.3 | 1,741.35 |
| 03/01/2002 | 1,747.41 | 1,777.71 | 1,700.95 | 1,777.71 |
| 03/04/2002 | 1,777.71 | 1,794.88 | 1,722.16 | 1,735.29 |
| 03/05/2002 | 1,739.33 | 1,744.38 | 1,710.04 | 1,719.13 |
| 03/06/2002 | 1,719.13 | 1,721.15 | 1,688.83 | 1,701.96 |
| 03/07/2002 | 1,712.06 | 1,733.27 | 1,692.87 | 1,696.91 |
| 03/08/2002 | 1,691.86 | 1,747.41 | 1,691.86 | 1,735.29 |
| 03/11/2002 | 1,735.29 | 1,747.41 | 1,720.14 | 1,723.17 |
| 03/12/2002 | 1,718.12 | 1,733.27 | 1,714.08 | 1,729.23 |
| 03/13/2002 | 1,717.11 | 1,751.45 | 1,713.07 | 1,747.41 |
| 03/14/2002 | 1,695.9 | 1,717.11 | 1,689.84 | 1,716.1 |
| 03/15/2002 | 1,711.05 | 1,712.06 | 1,681.75 | 1,691.86 |
| 03/18/2002 | 1,686.8 | 1,686.8 | 1,678.72 | 1,685.79 |
| 03/19/2002 | 1,690.85 | 1,717.11 | 1,686.8 | 1,709.03 |
| 03/20/2002 | 1,702.97 | 1,712.06 | 1,671.65 | 1,672.66 |
| 03/21/2002 | 1,667.61 | 1,687.81 | 1,657.51 | 1,661.55 |
| 03/22/2002 | 1,671.65 | 1,671.65 | 1,659.53 | 1,666.6 |
| 03/25/2002 | 1,674.68 | 1,698.93 | 1,661.55 | 1,661.55 |
| 03/26/2002 | 1,652.46 | 1,675.69 | 1,642.36 | 1,646.4 |
| 03/27/2002 | 1,646.4 | 1,664.58 | 1,635.29 | 1,639.33 |
| 03/28/2002 | 1,645.39 | 1,675.69 | 1,641.35 | 1,670.64 |
| 04/02/2002 | 1,665.59 | 1,676.7 | 1,654.48 | 1,659.53 |
| 04/03/2002 | 1,656.5 | 1,657.51 | 1,632.26 | 1,633.27 |
| 04/04/2002 | 1,611.05 | 1,635.29 | 1,602.97 | 1,611.05 |
| 04/05/2002 | 1,606 | 1,662.56 | 1,606 | 1,646.4 |
| 04/08/2002 | 1,646.4 | 1,662.56 | 1,635.29 | 1,637.31 |
| 04/09/2002 | 1,645.39 | 1,651.45 | 1,626.2 | 1,637.31 |
| 04/10/2002 | 1,632.26 | 1,665.59 | 1,626.2 | 1,662.56 |
| 04/11/2002 | 1,663.57 | 1,670.64 | 1,622.16 | 1,627.21 |
| 04/12/2002 | 1,628.22 | 1,639.33 | 1,622.16 | 1,632.26 |
| 04/15/2002 | 1,637.31 | 1,644.38 | 1,626.2 | 1,644.38 |
| 04/16/2002 | 1,649.43 | 1,659.53 | 1,625.19 | 1,636.3 |
| 04/17/2002 | 1,639.33 | 1,650.44 | 1,627.21 | 1,648.42 |
| 04/18/2002 | 1,638.32 | 1,666.6 | 1,638.32 | 1,656.5 |
| 04/19/2002 | 1,652.46 | 1,661.55 | 1,640.34 | 1,650.44 |
| 04/22/2002 | 1,660.54 | 1,660.54 | 1,631.25 | 1,636.3 |
| 04/23/2002 | 1,651.45 | 1,667.61 | 1,638.32 | 1,654.48 |
| 04/24/2002 | 1,647.41 | 1,714.08 | 1,646.4 | 1,689.84 |
| 04/25/2002 | 1,681.75 | 1,717.11 | 1,675.69 | 1,711.05 |
| 04/26/2002 | 1,718.12 | 1,747.41 | 1,699.94 | 1,702.97 |
| 04/29/2002 | 1,707.01 | 1,707.01 | 1,685.79 | 1,690.85 |
| 04/30/2002 | 1,686.8 | 1,689.84 | 1,668.62 | 1,676.7 |
| 05/01/2002 | 1,671.65 | 1,682.76 | 1,652.46 | 1,653.47 |
| 05/02/2002 | 1,663.57 | 1,670.64 | 1,654.48 | 1,657.51 |
| 05/03/2002 | 1,656.5 | 1,672.66 | 1,643.37 | 1,646.4 |
| 05/07/2002 | 1,643.37 | 1,643.37 | 1,613.07 | 1,625.19 |
| 05/08/2002 | 1,640.34 | 1,660.54 | 1,622.16 | 1,660.54 |
| 05/09/2002 | 1,661.55 | 1,670.64 | 1,650.44 | 1,660.54 |
| 05/10/2002 | 1,651.45 | 1,668.62 | 1,647.41 | 1,649.43 |
| 05/13/2002 | 1,649.43 | 1,670.64 | 1,638.32 | 1,668.62 |
| 05/14/2002 | 1,668.62 | 1,676.7 | 1,654.48 | 1,661.55 |
| 05/15/2002 | 1,671.65 | 1,687.81 | 1,653.47 | 1,673.67 |
| 05/16/2002 | 1,671.65 | 1,673.67 | 1,650.44 | 1,656.5 |
| 05/17/2002 | 1,659.53 | 1,660.54 | 1,634.28 | 1,638.32 |
| 05/20/2002 | 1,650.44 | 1,654.48 | 1,631.25 | 1,653.47 |
| 05/21/2002 | 1,659.53 | 1,660.54 | 1,647.41 | 1,650.44 |
| 05/22/2002 | 1,646.4 | 1,658.52 | 1,643.37 | 1,652.46 |
| 05/23/2002 | 1,652.46 | 1,665.59 | 1,617.11 | 1,627.21 |
| 05/24/2002 | 1,570.65 | 1,570.65 | 1,472.67 | 1,485.8 |
| 05/27/2002 | 1,479.74 | 1,495.9 | 1,460.55 | 1,486.81 |
| 05/28/2002 | 1,484.79 | 1,502.97 | 1,476.71 | 1,491.86 |
| 05/29/2002 | 1,493.88 | 1,517.11 | 1,493.88 | 1,504.99 |
| 05/30/2002 | 1,499.94 | 1,499.94 | 1,446.41 | 1,451.46 |
| 05/31/2002 | 1,459.54 | 1,462.57 | 1,375.71 | 1,418.13 |
| 06/05/2002 | 1,398.94 | 1,406.01 | 1,369.65 | 1,373.69 |
| 06/06/2002 | 1,387.83 | 1,387.83 | 1,327.22 | 1,334.29 |
| 06/07/2002 | 1,323.18 | 1,384.8 | 1,299.95 | 1,371.67 |
| 06/10/2002 | 1,378.74 | 1,434.29 | 1,370.66 | 1,424.19 |
| 06/11/2002 | 1,411.06 | 1,432.27 | 1,358.53 | 1,374.7 |
| 06/12/2002 | 1,350.45 | 1,382.78 | 1,318.13 | 1,365.6 |
| 06/13/2002 | 1,364.59 | 1,406.01 | 1,350.45 | 1,350.45 |
| 06/14/2002 | 1,348.43 | 1,356.51 | 1,325.2 | 1,338.33 |
| 06/17/2002 | 1,348.43 | 1,418.13 | 1,341.36 | 1,414.09 |
| 06/18/2002 | 1,414.09 | 1,424.19 | 1,389.85 | 1,405 |
| 06/19/2002 | 1,389.85 | 1,403.99 | 1,361.56 | 1,395.91 |
| 06/20/2002 | 1,388.84 | 1,431.26 | 1,387.83 | 1,393.89 |
| 06/21/2002 | 1,392.88 | 1,421.16 | 1,374.7 | 1,400.96 |
| 06/24/2002 | 1,401.97 | 1,406.01 | 1,364.59 | 1,364.59 |
| 06/25/2002 | 1,384.8 | 1,401.97 | 1,380.76 | 1,385.81 |
| 06/26/2002 | 1,353.48 | 1,384.8 | 1,329.24 | 1,366.61 |
| 06/27/2002 | 1,395.91 | 1,429.24 | 1,378.74 | 1,410.05 |
| 06/28/2002 | 1,434.29 | 1,447.42 | 1,409.04 | 1,432.27 |
| 07/01/2002 | 1,422.17 | 1,442.37 | 1,390.86 | 1,414.09 |
| 07/02/2002 | 1,402.98 | 1,402.98 | 1,345.4 | 1,362.57 |
| 07/03/2002 | 1,358.53 | 1,376.72 | 1,313.08 | 1,313.08 |
| 07/04/2002 | 1,333.28 | 1,361.56 | 1,322.17 | 1,358.53 |
| 07/05/2002 | 1,373.69 | 1,380.76 | 1,328.23 | 1,363.58 |
| 07/08/2002 | 1,343.38 | 1,368.64 | 1,327.22 | 1,353.48 |
| 07/09/2002 | 1,348.43 | 1,376.72 | 1,326.21 | 1,353.48 |
| 07/10/2002 | 1,322.17 | 1,332.27 | 1,281.77 | 1,282.78 |
| 07/11/2002 | 1,262.58 | 1,266.62 | 1,201.97 | 1,201.97 |
| 07/12/2002 | 1,261.57 | 1,278.74 | 1,212.08 | 1,237.33 |
| 07/15/2002 | 1,247.43 | 1,247.43 | 1,161.57 | 1,186.82 |
| 07/16/2002 | 1,186.82 | 1,186.82 | 1,060.57 | 1,158.54 |
| 07/17/2002 | 1,144.4 | 1,196.92 | 1,107.03 | 1,190.86 |
| 07/18/2002 | 1,187.83 | 1,230.26 | 1,173.69 | 1,220.16 |
| 07/19/2002 | 1,189.85 | 1,206.02 | 1,136.32 | 1,140.36 |
| 07/22/2002 | 1,127.23 | 1,143.39 | 1,079.76 | 1,082.79 |
| 07/23/2002 | 1,096.93 | 1,117.13 | 1,027.23 | 1,067.64 |
| 07/24/2002 | 1,052.49 | 1,088.85 | 1,005.01 | 1,069.66 |
| 07/25/2002 | 1,115.11 | 1,146.42 | 1,063.6 | 1,135.31 |
| 07/26/2002 | 1,128.24 | 1,215.11 | 1,128.24 | 1,199.95 |
| 07/29/2002 | 1,210.06 | 1,275.71 | 1,198.94 | 1,272.68 |
| 07/30/2002 | 1,298.94 | 1,298.94 | 1,202.98 | 1,264.6 |
| 07/31/2002 | 1,269.65 | 1,302.98 | 1,225.21 | 1,255.51 |
| 08/01/2002 | 1,263.59 | 1,266.62 | 1,205 | 1,209.05 |
| 08/02/2002 | 1,214.1 | 1,266.62 | 1,193.89 | 1,258.54 |
| 08/05/2002 | 1,260.56 | 1,274.7 | 1,218.14 | 1,238.34 |
| 08/06/2002 | 1,212.08 | 1,302.98 | 1,196.92 | 1,274.7 |
| 08/07/2002 | 1,262.58 | 1,310.05 | 1,258.54 | 1,277.73 |
| 08/08/2002 | 1,300.96 | 1,372.68 | 1,300.96 | 1,372.68 |
| 08/09/2002 | 1,379.75 | 1,408.03 | 1,335.3 | 1,388.84 |
| 08/12/2002 | 1,373.69 | 1,382.78 | 1,345.4 | 1,354.49 |
| 08/13/2002 | 1,357.52 | 1,363.58 | 1,312.07 | 1,362.57 |
| 08/14/2002 | 1,332.27 | 1,332.27 | 1,296.92 | 1,303.99 |
| 08/15/2002 | 1,340.35 | 1,366.61 | 1,326.21 | 1,341.36 |
| 08/16/2002 | 1,338.33 | 1,364.59 | 1,336.31 | 1,348.43 |
| 08/19/2002 | 1,338.33 | 1,393.89 | 1,338.33 | 1,383.79 |
| 08/20/2002 | 1,373.69 | 1,397.93 | 1,337.32 | 1,349.44 |
| 08/21/2002 | 1,340.35 | 1,386.82 | 1,322.17 | 1,336.31 |
| 08/22/2002 | 1,350.45 | 1,367.63 | 1,323.18 | 1,343.38 |
| 08/23/2002 | 1,370.66 | 1,374.7 | 1,337.32 | 1,339.34 |
| 08/27/2002 | 1,328.23 | 1,338.33 | 1,307.02 | 1,334.29 |
| 08/28/2002 | 1,318.13 | 1,318.13 | 1,272.68 | 1,277.73 |
| 08/29/2002 | 1,277.73 | 1,277.73 | 1,217.13 | 1,244.4 |
| 08/30/2002 | 1,252.48 | 1,262.58 | 1,224.2 | 1,228.24 |
| 09/02/2002 | 1,222.18 | 1,237.33 | 1,193.89 | 1,210.06 |
| 09/03/2002 | 1,201.97 | 1,201.97 | 1,154.5 | 1,178.74 |
| 09/04/2002 | 1,162.58 | 1,217.13 | 1,156.52 | 1,200.96 |
| 09/05/2002 | 1,209.05 | 1,223.19 | 1,153.49 | 1,207.03 |
| 09/06/2002 | 1,201.97 | 1,251.47 | 1,176.72 | 1,223.19 |
| 09/09/2002 | 1,223.19 | 1,231.27 | 1,188.84 | 1,225.21 |
| 09/10/2002 | 1,236.32 | 1,274.7 | 1,233.29 | 1,258.54 |
| 09/11/2002 | 1,258.54 | 1,311.06 | 1,222.18 | 1,292.88 |
| 09/12/2002 | 1,279.75 | 1,287.83 | 1,243.39 | 1,252.48 |
| 09/13/2002 | 1,242.38 | 1,242.38 | 1,183.79 | 1,227.23 |
| 09/16/2002 | 1,227.23 | 1,242.38 | 1,192.88 | 1,229.25 |
| 09/17/2002 | 1,257.53 | 1,298.94 | 1,230.26 | 1,246.42 |
| 09/18/2002 | 1,212.08 | 1,230.26 | 1,195.91 | 1,203.99 |
| 09/19/2002 | 1,214.1 | 1,214.1 | 1,141.37 | 1,156.52 |
| 09/20/2002 | 1,136.32 | 1,371.67 | 1,102.99 | 1,184.8 |
| 09/23/2002 | 1,180.76 | 1,219.15 | 1,140.36 | 1,150.46 |
| 09/24/2002 | 1,148.44 | 1,175.71 | 1,119.15 | 1,156.52 |
| 09/25/2002 | 1,161.57 | 1,186.82 | 1,141.37 | 1,171.67 |
| 09/26/2002 | 1,182.78 | 1,259.55 | 1,175.71 | 1,258.54 |
| 09/27/2002 | 1,252.48 | 1,301.97 | 1,241.37 | 1,295.91 |
| 09/30/2002 | 1,254.5 | 1,266.62 | 1,212.08 | 1,242.38 |
| 10/01/2002 | 1,237.33 | 1,293.89 | 1,221.17 | 1,275.71 |
| 10/02/2002 | 1,309.04 | 1,349.44 | 1,300.96 | 1,332.27 |
| 10/03/2002 | 1,350.45 | 1,386.82 | 1,317.12 | 1,350.45 |
| 10/04/2002 | 1,323.18 | 1,336.31 | 1,285.81 | 1,317.12 |
| 10/07/2002 | 1,300.96 | 1,301.97 | 1,265.61 | 1,288.84 |
| 10/08/2002 | 1,279.75 | 1,318.13 | 1,273.69 | 1,278.74 |
| 10/09/2002 | 1,291.87 | 1,306.01 | 1,273.69 | 1,292.88 |
| 10/10/2002 | 1,285.81 | 1,292.88 | 1,234.3 | 1,283.79 |
| 10/11/2002 | 1,295.91 | 1,343.38 | 1,289.85 | 1,316.11 |
| 10/14/2002 | 1,355.5 | 1,373.69 | 1,333.28 | 1,341.36 |
| 10/15/2002 | 1,341.36 | 1,390.86 | 1,341.36 | 1,389.85 |
| 10/16/2002 | 1,382.78 | 1,426.21 | 1,358.53 | 1,369.65 |
| 10/17/2002 | 1,377.73 | 1,403.99 | 1,373.69 | 1,403.99 |
| 10/18/2002 | 1,403.99 | 1,414.09 | 1,350.45 | 1,371.67 |
| 10/21/2002 | 1,375.71 | 1,388.84 | 1,334.29 | 1,347.42 |
| 10/22/2002 | 1,347.42 | 1,383.79 | 1,336.31 | 1,344.39 |
| 10/23/2002 | 1,343.38 | 1,373.69 | 1,258.54 | 1,259.55 |
| 10/24/2002 | 1,268.64 | 1,281.77 | 1,221.17 | 1,243.39 |
| 10/25/2002 | 1,227.23 | 1,267.63 | 1,227.23 | 1,248.44 |
| 10/28/2002 | 1,258.54 | 1,289.85 | 1,238.34 | 1,252.48 |
| 10/29/2002 | 1,242.38 | 1,273.69 | 1,227.23 | 1,235.31 |
| 10/30/2002 | 1,233.29 | 1,241.37 | 1,214.1 | 1,224.2 |
| 10/31/2002 | 1,218.14 | 1,258.54 | 1,212.08 | 1,232.28 |
| 11/01/2002 | 1,222.18 | 1,227.23 | 1,198.94 | 1,206.02 |
| 11/04/2002 | 1,224.2 | 1,243.39 | 1,208.04 | 1,243.39 |
| 11/05/2002 | 1,217.13 | 1,258.54 | 1,214.1 | 1,240.36 |
| 11/06/2002 | 1,262.58 | 1,287.83 | 1,247.43 | 1,271.67 |
| 11/07/2002 | 1,273.69 | 1,311.06 | 1,273.69 | 1,277.73 |
| 11/08/2002 | 1,281.77 | 1,299.95 | 1,253.49 | 1,253.49 |
| 11/11/2002 | 1,269.65 | 1,269.65 | 1,220.16 | 1,249.45 |
| 11/12/2002 | 1,247.43 | 1,281.77 | 1,247.43 | 1,262.58 |
| 11/13/2002 | 1,250.46 | 1,274.7 | 1,244.4 | 1,269.65 |
| 11/14/2002 | 1,260.56 | 1,269.65 | 1,235.31 | 1,257.53 |
| 11/15/2002 | 1,268.64 | 1,275.71 | 1,248.44 | 1,267.63 |
| 11/18/2002 | 1,242.38 | 1,271.67 | 1,236.32 | 1,244.4 |
| 11/19/2002 | 1,240.36 | 1,258.54 | 1,221.17 | 1,253.49 |
| 11/20/2002 | 1,259.55 | 1,265.61 | 1,244.4 | 1,253.49 |
| 11/21/2002 | 1,259.55 | 1,288.84 | 1,259.55 | 1,270.66 |
| 11/22/2002 | 1,277.73 | 1,292.88 | 1,254.5 | 1,260.56 |
| 11/25/2002 | 1,261.57 | 1,280.76 | 1,240.36 | 1,263.59 |
| 11/26/2002 | 1,264.6 | 1,277.73 | 1,252.48 | 1,253.49 |
| 11/27/2002 | 1,247.43 | 1,268.64 | 1,242.38 | 1,265.61 |
| 11/28/2002 | 1,261.57 | 1,265.61 | 1,230.26 | 1,231.27 |
| 11/29/2002 | 1,227.23 | 1,242.38 | 1,212.08 | 1,215.11 |
| 12/02/2002 | 1,220.16 | 1,231.27 | 1,203.99 | 1,207.03 |
| 12/03/2002 | 1,215.11 | 1,223.19 | 1,189.85 | 1,190.86 |
| 12/04/2002 | 1,186.82 | 1,196.92 | 1,174.7 | 1,190.86 |
| 12/05/2002 | 1,189.85 | 1,228.24 | 1,166.62 | 1,170.66 |
| 12/06/2002 | 1,179.75 | 1,202.98 | 1,161.57 | 1,181.77 |
| 12/09/2002 | 1,181.77 | 1,195.91 | 1,174.7 | 1,179.75 |
| 12/10/2002 | 1,173.69 | 1,219.15 | 1,173.69 | 1,201.97 |
| 12/11/2002 | 1,207.03 | 1,227.23 | 1,192.88 | 1,215.11 |
| 12/12/2002 | 1,212.08 | 1,223.19 | 1,193.89 | 1,196.92 |
| 12/13/2002 | 1,206.02 | 1,206.02 | 1,146.42 | 1,169.65 |
| 12/16/2002 | 1,163.59 | 1,208.04 | 1,163.59 | 1,205 |
| 12/17/2002 | 1,194.9 | 1,194.9 | 1,158.54 | 1,160.56 |
| 12/18/2002 | 1,166.62 | 1,179.75 | 1,121.17 | 1,151.47 |
| 12/19/2002 | 1,157.53 | 1,171.67 | 1,116.12 | 1,136.32 |
| 12/20/2002 | 1,134.3 | 1,158.54 | 1,121.17 | 1,158.54 |
| 12/23/2002 | 1,161.57 | 1,167.63 | 1,138.34 | 1,163.59 |
| 12/24/2002 | 1,156.52 | 1,179.75 | 1,153.49 | 1,167.63 |
| 12/27/2002 | 1,179.75 | 1,179.75 | 1,127.23 | 1,131.27 |
| 12/30/2002 | 1,131.27 | 1,161.57 | 1,131.27 | 1,158.54 |
| 12/31/2002 | 1,161.57 | 1,203.99 | 1,158.54 | 1,203.99 |