Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSK plc logo
GSK.L
GSK plc
13:26:33
1936.5 £
0.0000 (%0.00)
Previous Close: 1923
Day Low₺1917.5
Day High₺1942.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GSK.L: GSK plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,848.9493
CLOSE 1,844.3006

Low

LOW 1,497.92

High

HIGH 2,356.48
DATEOPENHIGHLOWCLOSE
01/04/19992,090.832,173.662,062.552,150.42
01/05/19992,139.312,262.542,139.312,255.47
01/06/19992,232.242,310.012,231.232,303.95
01/07/19992,302.942,317.082,248.42,282.74
01/08/19992,281.732,356.482,281.732,311.02
01/11/19992,295.872,331.222,252.442,286.78
01/12/19992,274.662,295.872,192.852,214.06
01/13/19992,163.552,173.662,076.692,154.46
01/14/19992,170.632,199.922,111.032,143.35
01/15/19992,113.052,195.882,070.632,186.79
01/18/19992,206.992,235.272,193.862,222.14
01/19/19992,237.292,265.572,198.912,218.1
01/20/19992,217.092,259.512,2082,221.13
01/21/19992,212.042,283.752,184.772,194.87
01/22/19992,176.692,185.782,101.942,115.07
01/25/19992,075.682,147.392,065.582,141.33
01/26/19992,137.292,161.532,097.92,135.27
01/27/19992,169.612,169.612,079.722,099.92
01/28/19992,106.992,141.332,086.792,100.93
01/29/19992,105.982,112.042,030.232,054.47
02/01/19992,054.472,054.472,054.472,054.47
02/02/19992,121.132,121.132,035.282,058.51
02/03/19992,065.582,082.751,999.922,012.05
02/04/19992,023.162,057.52,001.942,024.17
02/05/19992,014.072,020.131,949.421,988.81
02/08/19991,959.521,970.631,911.041,918.11
02/09/19991,934.271,988.811,934.271,964.57
02/10/19991,969.621,969.621,929.221,946.39
02/11/19991,945.382,060.531,928.211,953.46
02/12/19992,045.382,088.811,933.262,006.99
02/15/19991,959.522,039.321,957.52,017.1
02/16/19992,040.332,070.632,032.252,042.35
02/17/19992,035.282,065.582,006.992,006.99
02/18/19992,065.582,105.982,022.152,022.15
02/19/19992,047.42,047.42,013.062,017.1
02/22/19992,040.332,054.471,995.882,052.45
02/23/19992,090.832,100.932,066.592,087.8
02/24/19992,085.782,171.642,073.662,168.6
02/25/19992,070.632,121.132,060.532,087.8
02/26/19992,070.632,080.732,003.962,012.05
03/01/19992,011.042,020.131,926.191,937.3
03/02/19991,958.511,973.661,919.121,947.4
03/03/19991,947.41,947.41,947.41,947.4
03/04/19991,925.181,947.41,909.021,938.31
03/05/19991,949.421,977.71,919.121,955.48
03/08/19991,954.472,018.111,934.272,003.96
03/09/19992,014.072,060.532,010.032,016.09
03/10/19992,003.962,024.171,976.692,017.1
03/11/19992,020.132,094.872,017.12,023.16
03/12/19992,035.282,040.331,951.441,960.53
03/15/19991,989.822,015.081,941.341,978.71
03/16/19991,979.722,015.081,976.691,990.83
03/17/19991,979.721,984.771,949.421,965.58
03/18/19991,976.691,989.821,913.061,938.31
03/19/19991,974.671,974.671,914.071,934.27
03/22/19991,930.231,948.411,892.861,915.08
03/23/19991,897.911,957.51,868.621,881.75
03/24/19991,868.621,898.921,862.561,886.8
03/25/19991,893.871,909.021,878.721,893.87
03/26/19991,903.971,934.271,876.71,913.06
03/29/19991,959.522,009.011,941.342,001.94
03/30/19992,004.972,032.251,984.772,010.03
03/31/19992,029.222,111.032,018.112,097.9
04/01/19992,109.012,222.142,100.932,174.67
04/05/19992,174.672,174.672,174.672,174.67
04/06/19992,158.52,257.492,158.52,233.25
04/07/19992,235.272,252.442,112.042,203.96
04/08/19992,228.22,228.22,100.932,136.28
04/09/19992,131.232,221.132,004.972,023.16
04/12/19992,013.062,036.291,972.652,001.94
04/13/19992,035.282,063.562,004.972,048.41
04/14/19992,045.382,062.552,002.952,018.11
04/15/19991,984.771,990.831,894.881,900.94
04/16/19991,918.111,930.231,824.171,873.67
04/19/19991,918.111,945.381,872.661,923.16
04/20/19991,886.81,886.81,823.161,868.62
04/21/19991,867.611,923.161,829.221,896.9
04/22/19991,949.422,011.041,914.071,929.22
04/23/19991,949.421,949.421,869.631,886.8
04/26/19991,888.821,943.361,888.821,921.14
04/27/19991,919.122,004.971,919.121,981.74
04/28/19991,983.761,983.761,939.321,952.45
04/29/19991,914.071,914.071,838.311,858.52
04/30/19991,865.591,944.371,849.431,861.55
05/03/19991,861.551,861.551,861.551,861.55
05/04/19991,904.981,916.091,833.261,847.4
05/05/19991,840.331,848.411,792.861,796.9
05/06/19991,843.361,844.371,760.541,807
05/07/19991,813.061,813.061,762.561,775.69
05/10/19991,803.971,833.261,765.591,828.21
05/11/19991,814.071,919.121,800.941,845.38
05/12/19991,843.361,886.81,820.131,826.19
05/13/19991,865.591,919.121,841.341,870.64
05/14/19991,876.71,878.721,810.031,821.14
05/17/19991,802.961,802.961,745.391,747.41
05/18/19991,759.531,793.871,694.891,760.54
05/19/19991,745.391,797.911,712.061,742.36
05/20/19991,757.511,838.311,739.331,826.19
05/21/19991,826.191,889.831,824.171,831.24
05/24/19991,839.321,864.581,744.381,747.41
05/25/19991,756.51,825.181,727.211,751.45
05/26/19991,751.451,757.511,715.091,739.33
05/27/19991,747.411,754.481,712.061,745.39
05/28/19991,732.261,782.761,718.121,769.63
05/31/19991,769.631,769.631,769.631,769.63
06/01/19991,769.631,815.081,757.511,772.66
06/02/19991,783.771,833.261,779.731,820.13
06/03/19991,823.161,850.441,798.921,813.06
06/04/19991,818.111,845.381,736.31,825.18
06/07/19991,868.621,894.881,833.261,866.6
06/08/19991,865.591,940.331,865.591,927.2
06/09/19991,905.991,954.471,905.991,928.21
06/10/19991,917.11,932.251,878.721,891.85
06/11/19991,914.071,917.11,872.661,905.99
06/14/19991,880.741,904.981,871.651,891.85
06/15/19991,887.811,892.861,866.61,880.74
06/16/19991,882.761,939.321,838.311,848.41
06/17/19991,862.561,878.721,818.111,840.33
06/18/19991,855.491,876.71,817.11,819.12
06/21/19991,847.41,847.41,800.941,822.15
06/22/19991,798.921,828.211,790.841,805.99
06/23/19991,800.941,800.941,755.491,769.63
06/24/19991,777.711,792.861,734.281,765.59
06/25/19991,757.511,8071,745.391,797.91
06/28/19991,816.091,816.091,772.661,779.73
06/29/19991,792.861,792.861,732.261,745.39
06/30/19991,767.611,784.781,745.391,772.66
07/01/19991,794.881,876.71,794.881,863.57
07/02/19991,868.621,868.621,830.231,843.36
07/05/19991,858.521,866.61,839.321,845.38
07/06/19991,847.41,852.461,810.031,831.24
07/07/19991,803.971,843.361,794.881,834.27
07/08/19991,838.311,844.371,792.861,807
07/09/19991,811.041,813.061,778.721,782.76
07/12/19991,792.861,800.941,765.591,767.61
07/13/19991,776.71,787.811,736.31,772.66
07/14/19991,772.661,799.931,757.511,776.7
07/15/19991,767.611,790.841,750.441,785.79
07/16/19991,784.781,789.831,754.481,775.69
07/19/19991,797.911,797.911,745.391,746.4
07/20/19991,755.491,755.491,712.061,724.18
07/21/19991,708.021,713.071,663.571,669.63
07/22/19991,695.91,717.111,629.231,651.45
07/23/19991,636.31,696.911,617.111,626.2
07/26/19991,630.241,697.921,577.721,625.19
07/27/19991,636.31,711.051,632.261,692.87
07/28/19991,717.111,777.711,696.911,769.63
07/29/19991,636.31,669.631,563.581,571.66
07/30/19991,594.891,614.081,555.51,591.86
08/02/19991,607.011,651.451,586.811,643.37
08/03/19991,641.351,641.351,608.021,623.17
08/04/19991,626.21,630.241,597.921,621.15
08/05/19991,6061,612.061,535.31,544.39
08/06/19991,574.691,581.761,549.441,575.7
08/09/19991,585.81,585.81,540.351,542.37
08/10/19991,545.41,550.451,497.921,521.15
08/11/19991,525.191,548.431,5061,531.26
08/12/19991,565.61,601.961,527.211,581.76
08/13/19991,575.71,635.291,545.41,617.11
08/16/19991,621.151,632.261,590.851,616.1
08/17/19991,623.171,636.31,590.851,603.98
08/18/19991,624.181,653.471,609.031,614.08
08/19/19991,629.231,670.641,616.11,630.24
08/20/19991,653.471,666.61,626.21,650.44
08/23/19991,666.61,715.091,666.61,699.94
08/24/19991,718.121,788.821,676.71,692.87
08/25/19991,714.081,721.151,694.891,700.95
08/26/19991,725.191,735.291,710.041,727.21
08/27/19991,714.081,813.061,699.941,700.95
08/30/19991,700.951,700.951,700.951,700.95
08/31/19991,691.861,707.011,645.391,650.44
09/01/19991,671.651,680.741,641.351,674.68
09/02/19991,680.741,692.871,653.471,665.59
09/03/19991,691.861,750.441,666.61,733.27
09/06/19991,739.331,762.561,721.151,747.41
09/07/19991,746.41,751.451,712.061,734.28
09/08/19991,714.081,722.161,667.611,697.92
09/09/19991,710.041,713.071,682.761,694.89
09/10/19991,682.761,729.231,682.761,694.89
09/13/19991,716.11,737.311,656.51,664.58
09/14/19991,665.591,683.771,618.121,637.31
09/15/19991,630.241,661.551,611.051,627.21
09/16/19991,611.051,696.911,601.961,622.16
09/17/19991,632.261,653.471,620.141,629.23
09/20/19991,645.391,677.711,623.171,665.59
09/21/19991,676.71,701.961,630.241,636.3
09/22/19991,619.131,646.41,598.931,609.03
09/23/19991,707.011,707.011,588.831,610.04
09/24/19991,588.831,609.031,556.511,606
09/27/19991,602.971,631.251,577.721,603.98
09/28/19991,623.171,633.271,589.841,596.91
09/29/19991,592.871,619.131,569.641,590.85
09/30/19991,616.11,633.271,567.621,589.84
10/01/19991,569.641,594.891,556.511,568.63
10/04/19991,568.631,616.11,559.541,609.03
10/05/19991,619.131,640.341,595.91,625.19
10/06/19991,614.081,638.321,576.711,629.23
10/07/19991,638.321,7061,629.231,681.75
10/08/19991,665.591,755.491,665.591,747.41
10/11/19991,715.091,836.291,715.091,812.05
10/12/19991,819.121,830.231,775.691,795.89
10/13/19991,785.791,826.191,752.461,787.81
10/14/19991,792.861,819.121,763.571,765.59
10/15/19991,764.581,770.641,707.011,739.33
10/18/19991,739.331,747.411,683.771,746.4
10/19/19991,757.511,825.181,723.171,797.91
10/20/19991,821.141,862.561,810.031,818.11
10/21/19991,826.191,834.271,725.191,759.53
10/22/19991,767.611,8071,749.431,787.81
10/25/19991,809.021,846.391,775.691,803.97
10/26/19991,804.981,838.311,798.921,832.25
10/27/19991,818.111,828.211,796.91,813.06
10/28/19991,790.841,833.261,775.691,792.86
10/29/19991,796.91,837.31,796.91,814.07
11/01/19991,828.211,828.211,792.861,821.14
11/02/19991,816.091,816.091,764.581,768.62
11/03/19991,770.641,847.41,760.541,808.01
11/04/19991,828.211,881.751,815.081,843.36
11/05/19991,898.921,956.491,861.551,877.71
11/08/19991,860.541,918.111,860.541,903.97
11/09/19991,919.121,964.571,905.991,907
11/10/19991,909.021,912.051,843.361,857.51
11/11/19991,873.671,885.791,844.371,879.73
11/12/19991,816.091,931.241,816.091,904.98
11/15/19991,890.841,928.211,833.261,838.31
11/16/19991,844.371,882.761,817.11,868.62
11/17/19991,909.021,921.141,790.841,823.16
11/18/19991,820.131,859.531,795.891,829.22
11/19/19991,867.611,877.711,818.111,831.24
11/22/19991,850.441,891.851,814.071,839.32
11/23/19991,856.51,898.921,827.21,875.69
11/24/19991,874.681,893.871,845.381,883.77
11/25/19991,878.721,939.321,851.451,925.18
11/26/19991,922.151,939.321,885.791,910.03
11/29/19991,882.761,966.591,882.761,941.34
11/30/19991,954.471,959.521,859.531,895.89
12/01/19991,902.961,902.961,858.521,880.74
12/02/19991,883.771,989.821,843.361,920.13
12/03/19991,912.051,939.321,801.951,866.6
12/06/19991,900.941,900.941,816.091,845.38
12/07/19991,822.151,863.571,818.111,834.27
12/08/19991,843.361,848.411,768.621,775.69
12/09/19991,777.711,823.161,752.461,762.56
12/10/19991,756.51,770.641,682.761,709.03
12/13/19991,722.161,740.341,626.21,701.96
12/14/19991,702.971,702.971,646.41,665.59
12/15/19991,667.611,726.21,646.41,711.05
12/16/19991,714.081,756.51,668.621,678.72
12/17/19991,681.751,717.111,676.71,701.96
12/20/19991,703.981,757.511,677.711,687.81
12/21/19991,681.751,699.941,658.521,661.55
12/22/19991,664.581,692.871,646.41,654.48
12/23/19991,642.361,7061,642.361,686.8
12/24/19991,673.671,724.181,668.621,719.13
12/27/19991,673.671,724.181,668.621,719.13
12/28/19991,673.671,724.181,668.621,719.13
12/29/19991,742.361,742.361,672.661,727.21
12/30/19991,734.281,783.771,717.111,773.67
12/31/19991,734.281,783.771,717.111,773.67