Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canon Inc. logo
7751.T
Canon Inc.
06:30:00
4310 ¥
0.0000 (%0.00)
Previous Close: 4355
Day Low₺4308
Day High₺4392
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7751.T: Canon Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,471.0804
CLOSE 4,463.8929

Low

LOW 3,987

High

HIGH 5,033
DATEOPENHIGHLOWCLOSE
01/05/20264,6564,7304,6434,730
01/06/20264,7304,7604,6954,742
01/07/20264,7174,7224,6594,659
01/08/20264,6484,6764,6124,653
01/09/20264,6304,6884,6304,675
01/13/20264,7304,7584,7004,724
01/14/20264,7504,8254,7274,822
01/15/20264,8224,9874,7704,778
01/16/20264,7694,7704,6804,733
01/19/20264,7104,7194,6024,667
01/20/20264,6574,6804,6384,676
01/21/20264,6204,6514,5944,640
01/22/20264,6744,7094,6504,672
01/23/20264,6944,6954,6314,643
01/26/20264,5734,5734,4934,494
01/27/20264,5004,5144,4694,511
01/28/20264,4774,4884,4434,468
01/29/20264,4524,5704,4104,552
01/30/20264,6654,7014,6124,685
02/02/20264,7744,8274,7424,768
02/03/20264,7904,8244,7674,816
02/04/20264,8004,8904,7984,854
02/05/20264,9004,9574,8604,876
02/06/20264,8764,8974,8374,870
02/09/20264,9985,0334,9084,908
02/10/20264,9404,9604,9004,929
02/12/20264,9184,9664,8854,901
02/13/20264,9014,9184,8244,824
02/16/20264,8304,8664,8004,800
02/17/20264,8104,8284,7604,786
02/18/20264,7864,8354,7804,809
02/19/20264,7774,7784,7074,707
02/20/20264,7244,7294,6674,685
02/24/20264,6854,7084,6544,657
02/25/20264,6574,6834,6414,659
02/26/20264,6994,7544,6774,753
02/27/20264,7534,7624,7254,762
03/02/20264,7324,7394,6654,736
03/03/20264,6974,7294,6044,616
03/04/20264,5704,5964,4814,495
03/05/20264,5984,6284,5254,541
03/06/20264,5204,5534,5054,521
03/09/20264,3984,4794,3884,460
03/10/20264,5304,5474,4504,473
03/11/20264,5004,5334,4854,512
03/12/20264,5034,5034,4174,460
03/13/20264,3904,4464,3894,408
03/16/20264,3904,4314,3564,356
03/17/20264,3634,3794,3014,341
03/18/20264,3604,3994,3424,372
03/19/20264,3454,3904,2954,305
03/23/20264,2704,3014,2144,273
03/24/20264,3654,3804,3324,357
03/25/20264,4274,4334,3844,400
03/26/20264,4264,4274,3244,398
03/27/20264,3924,4584,3844,440
03/30/20264,3204,3544,2894,354
03/31/20264,3904,4444,3304,357
04/01/20264,4394,4614,3744,461
04/02/20264,4944,4954,4264,451
04/03/20264,4794,5084,4664,488
04/06/20264,4874,5334,4714,485
04/07/20264,4964,5284,4654,505
04/08/20264,6004,6024,5104,510
04/09/20264,5484,5484,4254,425
04/10/20264,4054,4344,3524,370
04/13/20264,3704,3884,3424,374
04/14/20264,3784,3924,3454,345
04/15/20264,3864,4594,3724,431
04/16/20264,4734,5004,4654,489
04/17/20264,5304,5344,4854,485
04/20/20264,4904,5184,4744,490
04/21/20264,4894,5164,4684,484
04/22/20264,4654,4794,4284,451
04/23/20264,4474,4504,3614,369
04/24/20264,0614,1204,0214,024
04/27/20264,0244,0484,0054,005
04/28/20264,0434,1264,0144,125
04/30/20264,1254,1264,0074,007
05/01/20264,0074,0473,9914,017
05/07/20264,0174,0843,9874,043
05/08/20264,0684,0914,0454,063
05/11/20264,0584,1244,0584,092
05/12/20264,0814,1294,0634,111
05/13/20264,1124,1824,1124,169
05/14/20264,1834,2174,1564,215
05/15/20264,2244,2824,2184,231
05/18/20264,2774,2954,1834,232
05/19/20264,2474,2654,2164,252
05/20/20264,2654,2774,1654,171
05/21/20264,2034,2144,1304,130
05/22/20264,1204,2034,1164,203
05/25/20264,2054,2344,1804,230
05/26/20264,2304,2364,1724,209
05/27/20264,2244,2564,1784,189
05/28/20264,2314,2494,1934,225
05/29/20264,2314,2844,2244,228
06/01/20264,2404,3304,2174,328
06/02/20264,2714,3224,2374,322
06/03/20264,3404,4444,3314,433
06/04/20264,3734,4254,3444,419
06/05/20264,4384,4474,3634,363
06/08/20264,3264,3924,2954,332
06/09/20264,3904,3954,3184,370
06/10/20264,3634,3674,3024,324
06/11/20264,2304,2754,2144,275
06/12/20264,3344,3404,2564,273
06/15/20264,2884,3294,2874,327
06/16/20264,3274,3294,2674,306
06/17/20264,3264,3724,3104,372
06/18/20264,3704,3914,3404,355
06/19/20264,3554,3924,3074,310