Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canon Inc. logo
7751.T
Canon Inc.
06:30:00
4310 ¥
0.0000 (%0.00)
Previous Close: 4355
Day Low₺4308
Day High₺4392
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7751.T: Canon Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,135.1452
CLOSE 3,130.6008

Low

LOW 2,308

High

HIGH 4,015
DATEOPENHIGHLOWCLOSE
01/04/20123,4403,4503,4253,430
01/05/20123,4103,4153,3853,390
01/06/20123,3703,3903,3303,365
01/10/20123,3503,3603,3053,315
01/11/20123,3103,3203,2703,285
01/12/20123,2503,2653,2303,255
01/13/20123,3053,3603,3003,355
01/16/20123,3203,3253,2753,280
01/17/20123,3003,3203,2803,305
01/18/20123,2853,3453,2753,320
01/19/20123,3453,3753,3453,350
01/20/20123,4203,4453,4053,430
01/23/20123,4153,4253,3853,390
01/24/20123,4203,4303,4003,410
01/25/20123,4353,5253,4253,510
01/26/20123,5103,5153,4703,485
01/27/20123,5003,5153,4603,470
01/30/20123,4353,4553,4103,435
01/31/20123,2703,3153,2603,290
02/01/20123,3053,3053,2553,270
02/02/20123,3003,3053,2753,280
02/03/20123,3853,4003,3353,345
02/06/20123,3903,4103,3653,400
02/07/20123,3903,4003,3703,395
02/08/20123,4203,4453,4153,445
02/09/20123,4303,4903,4253,460
02/10/20123,4703,4853,4103,415
02/13/20123,4103,4603,3903,440
02/14/20123,4553,5053,4453,490
02/15/20123,5053,5603,5003,530
02/16/20123,5203,5503,4753,535
02/17/20123,5803,6053,5353,550
02/20/20123,6403,6453,5753,590
02/21/20123,6053,6353,5853,610
02/22/20123,5653,5903,5203,585
02/23/20123,6053,6253,5553,610
02/24/20123,5903,6203,5853,615
02/27/20123,7003,7103,6653,680
02/28/20123,5953,6853,5753,675
02/29/20123,6803,7353,6703,680
03/01/20123,7403,7653,6853,705
03/02/20123,7403,7503,7153,730
03/05/20123,7353,7703,7153,725
03/06/20123,7353,7353,6653,675
03/07/20123,6053,6703,6053,635
03/08/20123,6553,7203,6553,715
03/09/20123,7553,7903,7353,760
03/12/20123,7503,7803,7053,705
03/13/20123,7353,7453,6703,680
03/14/20123,7903,8203,7653,805
03/15/20123,9003,9753,8953,945
03/16/20123,9303,9703,9253,970
03/19/20123,9503,9603,9153,935
03/21/20123,8903,9303,8853,895
03/22/20123,9003,9353,8803,900
03/23/20123,8703,9003,8653,870
03/26/20123,8753,9153,8603,880
03/27/20123,9704,0153,9604,015
03/28/20124,0154,0153,9603,990
03/29/20123,9853,9953,9203,950
03/30/20123,9503,9553,8803,910
04/02/20123,9804,0053,9753,990
04/03/20123,9903,9953,9603,975
04/04/20123,9803,9953,8903,900
04/05/20123,8703,9053,8503,885
04/06/20123,8503,8653,8153,845
04/09/20123,8003,8153,7803,780
04/10/20123,7803,7903,7453,750
04/11/20123,7103,7603,6853,735
04/12/20123,7053,7553,7003,740
04/13/20123,8003,8253,7803,790
04/16/20123,7203,7453,7003,700
04/17/20123,7103,7453,6903,700
04/18/20123,7903,8403,7703,820
04/19/20123,7853,8153,7653,780
04/20/20123,7853,7853,7353,760
04/23/20123,8403,8553,7703,785
04/24/20123,7303,7603,7253,745
04/25/20123,8053,8053,7653,800
04/26/20123,8503,8503,7153,715
04/27/20123,7303,7653,6603,670
05/01/20123,6753,6753,6203,630
05/02/20123,6353,6353,5853,600
05/07/20123,5003,5603,4953,530
05/08/20123,5903,5903,5253,545
05/09/20123,5253,5353,4753,485
05/10/20123,4703,4803,4503,460
05/11/20123,4753,5053,4603,465
05/14/20123,4853,4903,4353,460
05/15/20123,4453,4503,4003,410
05/16/20123,3803,3953,3453,375
05/17/20123,3403,4053,3203,395
05/18/20123,3003,3203,2803,305
05/21/20123,2803,3203,2803,310
05/22/20123,3403,3453,2803,315
05/23/20123,3103,3103,2203,230
05/24/20123,1953,2003,1003,160
05/25/20123,2103,2353,1903,230
05/28/20123,2503,2903,2353,280
05/29/20123,2653,2853,2403,280
05/30/20123,2803,2803,2253,265
05/31/20123,1403,1603,1103,150
06/01/20123,1103,1153,0203,050
06/04/20122,9452,9682,8802,893
06/05/20122,9933,0102,9852,991
06/06/20123,0053,1052,9803,080
06/07/20123,1303,2003,1203,185
06/08/20123,1853,1903,1103,130
06/11/20123,2003,2553,1853,240
06/12/20123,1853,2603,1653,250
06/13/20123,2303,2403,2053,215
06/14/20123,1853,2153,1803,210
06/15/20123,2003,2303,1853,195
06/18/20123,3303,3303,2303,240
06/19/20123,1903,2303,1753,200
06/20/20123,2303,2403,2103,230
06/21/20123,2653,3253,2503,275
06/22/20123,2553,2703,2353,250
06/25/20123,2253,2453,1653,170
06/26/20123,1503,1853,1203,125
06/27/20123,0703,0753,0253,075
06/28/20123,1003,1103,0853,110
06/29/20123,1053,1903,0803,165
07/02/20123,2353,2403,1503,155
07/03/20123,1753,2203,1703,195
07/04/20123,2353,2353,2003,205
07/05/20123,2053,2153,1703,200
07/06/20123,1653,1703,0903,120
07/09/20123,0953,0953,0503,055
07/10/20123,0953,1003,0403,045
07/11/20123,0353,0403,0053,025
07/12/20123,0453,0452,9903,005
07/13/20122,9642,9802,9422,971
07/17/20122,8962,9152,8722,878
07/18/20122,8802,9292,8792,896
07/19/20122,9402,9682,8982,920
07/20/20122,9502,9522,8722,874
07/23/20122,8272,8272,7382,742
07/24/20122,7432,7592,6862,702
07/25/20122,6802,6812,6362,678
07/26/20122,5282,5432,3082,470
07/27/20122,5352,5422,4752,518
07/30/20122,5402,5412,4832,504
07/31/20122,6042,6902,5802,650
08/01/20122,6292,6842,6262,669
08/02/20122,6802,7042,6652,693
08/03/20122,6612,7002,6472,694
08/06/20122,7492,8052,7462,788
08/07/20122,7902,8482,7872,811
08/08/20122,8402,8402,7222,734
08/09/20122,6862,7422,6592,722
08/10/20122,7002,7242,6442,658
08/13/20122,6592,6832,6402,658
08/14/20122,6602,6832,6552,671
08/15/20122,6772,7022,6702,690
08/16/20122,7202,7742,7072,764
08/17/20122,7652,7932,7422,767
08/20/20122,7982,7992,7622,779
08/21/20122,7572,7652,7262,730
08/22/20122,7332,7402,6912,701
08/23/20122,7082,7492,6972,738
08/24/20122,6952,7652,6932,733
08/27/20122,7402,7452,7162,718
08/28/20122,7352,7352,6712,702
08/29/20122,6992,7342,6822,729
08/30/20122,7392,7392,6592,664
08/31/20122,6342,6632,5942,595
09/03/20122,5962,6052,5382,550
09/04/20122,5852,5952,5452,564
09/05/20122,5652,5652,4482,463
09/06/20122,4652,4982,4322,476
09/07/20122,6002,6072,5292,589
09/10/20122,5752,5772,5372,553
09/11/20122,5292,5742,5242,574
09/12/20122,5692,6462,5542,640
09/13/20122,6492,7132,6422,687
09/14/20122,7332,7952,7302,783
09/18/20122,8082,8462,7982,812
09/19/20122,8062,8742,7712,861
09/20/20122,8112,8322,7612,771
09/21/20122,7512,8162,7402,797
09/24/20122,7492,7502,6772,689
09/25/20122,6752,7152,6272,685
09/26/20122,6352,6362,5572,565
09/27/20122,5472,5982,5142,558
09/28/20122,5802,5902,4752,495
10/01/20122,4622,5642,4602,544
10/02/20122,5882,6242,5702,604
10/03/20122,5812,6202,5332,555
10/04/20122,5002,5162,4612,500
10/05/20122,5012,5302,4502,459
10/09/20122,4582,4632,4222,425
10/10/20122,3802,3902,3522,365
10/11/20122,3492,4102,3282,403
10/12/20122,4302,4772,4292,457
10/15/20122,4562,5062,4302,503
10/16/20122,5282,5282,4942,520
10/17/20122,5542,5852,5412,542
10/18/20122,5752,6252,5602,619
10/19/20122,6052,6502,6012,649
10/22/20122,5902,6592,5642,654
10/23/20122,6902,6982,6052,613
10/24/20122,5632,6132,5382,587
10/25/20122,5352,6502,5352,645
10/26/20122,6102,6122,5562,560
10/29/20122,5442,5572,5042,515
10/30/20122,5192,5992,5162,540
10/31/20122,6002,6042,5612,578
11/01/20122,5812,5872,5232,578
11/02/20122,6272,6282,5762,589
11/05/20122,5642,5772,5462,556
11/06/20122,5312,5752,5202,572
11/07/20122,5932,5962,5442,570
11/08/20122,5002,5282,4932,505
11/09/20122,4812,4952,4722,485
11/12/20122,4812,4842,4532,453
11/13/20122,4562,4622,4302,441
11/14/20122,4412,4732,4362,437
11/15/20122,4642,5522,4392,549
11/16/20122,6542,6972,6312,697
11/19/20122,7542,8242,7502,817
11/20/20122,8702,8752,7802,793
11/21/20122,8262,8452,7872,820
11/22/20122,8802,9172,8782,912
11/26/20122,9603,0152,9162,917
11/27/20122,8952,9302,8852,906
11/28/20122,8702,8802,8092,817
11/29/20122,8672,8742,8382,849
11/30/20122,8732,9242,8442,883
12/03/20122,9502,9912,9022,961
12/04/20122,9612,9612,9112,934
12/05/20122,8842,9562,8762,924
12/06/20122,9573,0002,9443,000
12/07/20122,9913,0152,9773,010
12/10/20123,0003,0302,9792,993
12/11/20123,0003,0052,9822,997
12/12/20123,0703,0903,0553,075
12/13/20123,1353,1803,1253,140
12/14/20123,1003,1803,1003,160
12/17/20123,1853,1953,1353,140
12/18/20123,1653,2703,1553,245
12/19/20123,3853,4553,3653,455
12/20/20123,4203,4303,3403,355
12/21/20123,4003,4103,3003,305
12/25/20123,4003,4003,3603,375
12/26/20123,3303,3503,3003,310
12/27/20123,3203,3303,2703,270
12/28/20123,3303,3503,3053,340