Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canon Inc. logo
7751.T
Canon Inc.
06:30:00
4310 ¥
0.0000 (%0.00)
Previous Close: 4355
Day Low₺4308
Day High₺4392
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7751.T: Canon Inc. Historical Data

2001 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,853.8446
CLOSE 2,856.884

Low

LOW 2,100

High

HIGH 3,553.33
DATEOPENHIGHLOWCLOSE
01/01/20012,666.672,666.672,666.672,666.67
01/02/20012,666.672,666.672,666.672,666.67
01/03/20012,666.672,666.672,666.672,666.67
01/04/20012,833.332,8402,793.332,793.33
01/05/20012,806.672,9602,8002,913.33
01/08/20012,913.332,913.332,913.332,913.33
01/09/20012,893.332,953.332,806.672,860
01/10/20012,886.672,9402,873.332,893.33
01/11/20012,866.672,893.332,826.672,860
01/12/20012,8602,9002,833.332,853.33
01/15/20012,853.332,8602,7602,766.67
01/16/20012,793.332,826.672,7202,760
01/17/20012,733.332,7602,7002,733.33
01/18/20012,8002,846.672,7802,840
01/19/20012,9003,033.332,9002,973.33
01/22/20013,0403,0803,033.333,073.33
01/23/20013,033.333,0402,966.672,980
01/24/20012,933.332,933.332,8802,913.33
01/25/20012,933.332,9602,8602,873.33
01/26/20012,953.333,0002,9402,940
01/29/20012,933.332,973.332,873.332,873.33
01/30/20012,906.672,913.332,846.672,893.33
01/31/20012,9202,9202,8602,893.33
02/01/20012,8602,866.672,8202,846.67
02/02/20012,813.332,813.332,7402,760
02/05/20012,693.332,726.672,6802,700
02/06/20012,686.672,773.332,686.672,720
02/07/20012,726.672,7602,713.332,753.33
02/08/20012,766.672,766.672,713.332,753.33
02/09/20012,726.672,773.332,713.332,766.67
02/12/20012,766.672,766.672,766.672,766.67
02/13/20012,7602,7602,713.332,733.33
02/14/20012,706.672,7202,6802,706.67
02/15/20012,7002,706.672,653.332,686.67
02/16/20012,706.672,7402,693.332,733.33
02/19/20012,706.672,733.332,693.332,706.67
02/20/20012,6802,7002,673.332,693.33
02/21/20012,7202,7202,666.672,693.33
02/22/20012,666.672,7002,646.672,686.67
02/23/20012,673.332,706.672,673.332,693.33
02/26/20012,673.332,686.672,666.672,673.33
02/27/20012,673.332,6802,626.672,653.33
02/28/20012,6202,633.332,506.672,546.67
03/01/20012,533.332,573.332,4802,506.67
03/02/20012,506.672,5802,486.672,506.67
03/05/20012,5402,613.332,533.332,580
03/06/20012,633.332,7002,6202,700
03/07/20012,733.332,773.332,686.672,746.67
03/08/20012,773.332,8402,7602,813.33
03/09/20012,813.332,8402,793.332,833.33
03/12/20012,766.672,813.332,753.332,766.67
03/13/20012,733.332,826.672,713.332,793.33
03/14/20012,793.332,793.332,793.332,793.33
03/15/20012,8202,8802,793.332,873.33
03/16/20012,886.672,993.332,873.332,973.33
03/19/20012,946.672,973.332,933.332,953.33
03/20/20012,953.332,953.332,953.332,953.33
03/21/20012,9603,066.672,9603,066.67
03/22/20013,066.673,353.333,0603,233.33
03/23/20013,246.673,326.673,246.673,280
03/26/20013,3003,333.333,2203,320
03/27/20013,286.673,4603,2203,253.33
03/28/20013,2203,2203,1003,180
03/29/20013,053.333,0802,986.673,033.33
03/30/20013,066.673,133.333,033.333,033.33
04/02/20013,033.333,146.672,993.333,106.67
04/03/20013,073.333,1003,0403,073.33
04/04/20013,106.673,186.673,073.333,180
04/05/20013,166.673,226.673,113.333,173.33
04/06/20013,2203,286.673,173.333,280
04/09/20013,233.333,2603,166.673,173.33
04/10/20013,146.673,1803,0803,113.33
04/11/20013,146.673,2203,133.333,193.33
04/12/20013,1603,2003,153.333,180
04/13/20013,2003,246.673,186.673,206.67
04/16/20013,2003,2403,1803,193.33
04/17/20013,186.673,233.333,166.673,173.33
04/18/20013,226.673,3003,226.673,266.67
04/19/20013,333.333,3603,3003,300
04/20/20013,2803,313.333,2403,286.67
04/23/20013,2803,306.673,2403,260
04/24/20013,226.673,226.673,1803,226.67
04/25/20013,193.333,213.333,153.333,153.33
04/26/20013,193.333,213.333,153.333,153.33
04/27/20013,253.333,253.333,206.673,233.33
04/30/20013,233.333,233.333,233.333,233.33
05/01/20013,3003,333.333,266.673,326.67
05/02/20013,353.333,386.673,333.333,386.67
05/03/20013,386.673,386.673,386.673,386.67
05/04/20013,386.673,386.673,386.673,386.67
05/07/20013,3803,3803,293.333,366.67
05/08/20013,3003,3403,293.333,306.67
05/09/20013,306.673,3403,2803,326.67
05/10/20013,326.673,346.673,326.673,346.67
05/11/20013,346.673,366.673,326.673,360
05/14/20013,333.333,3403,3003,300
05/15/20013,3003,346.673,293.333,340
05/16/20013,333.333,3603,306.673,346.67
05/17/20013,386.673,426.673,366.673,400
05/18/20013,413.333,4803,393.333,440
05/21/20013,4403,5003,4403,460
05/22/20013,506.673,5203,4203,453.33
05/23/20013,426.673,453.333,413.333,426.67
05/24/20013,3003,366.673,3003,333.33
05/25/20013,3403,353.333,3203,340
05/28/20013,313.333,3403,306.673,340
05/29/20013,326.673,3603,313.333,340
05/30/20013,3203,326.673,266.673,280
05/31/20013,213.333,2403,126.673,140
06/01/20013,173.333,206.673,113.333,140
06/04/20013,173.333,2403,1403,240
06/05/20013,1203,2003,046.673,146.67
06/06/20013,213.333,233.333,153.333,153.33
06/07/20013,086.673,106.673,053.333,093.33
06/08/20013,0603,113.333,013.333,113.33
06/11/20013,046.673,1003,033.333,093.33
06/12/20013,113.333,1803,093.333,146.67
06/13/20013,113.333,186.673,046.673,180
06/14/20013,1603,226.673,1403,173.33
06/15/20013,133.333,153.333,066.673,140
06/18/20013,1203,173.333,1003,100
06/19/20013,153.333,226.673,153.333,213.33
06/20/20013,2003,333.333,2003,333.33
06/21/20013,333.333,433.333,333.333,433.33
06/22/20013,486.673,553.333,466.673,506.67
06/25/20013,4403,4803,3603,433.33
06/26/20013,3603,373.333,286.673,306.67
06/27/20013,273.333,326.673,266.673,273.33
06/28/20013,3003,306.673,2003,266.67
06/29/20013,333.333,366.673,313.333,360
07/02/20013,346.673,353.333,266.673,313.33
07/03/20013,346.673,346.673,253.333,253.33
07/04/20013,2403,2603,186.673,206.67
07/05/20013,1803,233.333,173.333,233.33
07/06/20013,2003,206.673,1003,126.67
07/09/20013,026.673,046.672,913.332,940
07/10/20012,906.672,993.332,886.672,986.67
07/11/20012,933.332,9602,9002,900
07/12/20012,9403,0002,9403,000
07/13/20013,066.673,0802,993.333,020
07/16/20013,0003,0002,9202,953.33
07/17/20012,9202,9202,886.672,906.67
07/18/20012,913.332,9202,866.672,880
07/19/20012,846.672,8602,786.672,813.33
07/20/20012,813.332,813.332,813.332,813.33
07/23/20012,8202,846.672,7602,846.67
07/24/20012,846.672,926.672,833.332,906.67
07/25/20012,873.332,926.672,8602,900
07/26/20012,9002,9402,866.672,893.33
07/27/20012,893.332,933.332,806.672,820
07/30/20012,8202,8202,6602,660
07/31/20012,753.332,846.672,753.332,813.33
08/01/20012,886.672,966.672,8602,940
08/02/20012,9803,046.672,9602,993.33
08/03/20012,966.673,046.672,953.332,966.67
08/06/20012,946.672,986.672,913.332,973.33
08/07/20012,926.673,006.672,913.333,006.67
08/08/20012,986.672,986.672,9202,946.67
08/09/20012,8802,926.672,833.332,866.67
08/10/20012,833.332,873.332,826.672,846.67
08/13/20012,866.672,873.332,7802,800
08/14/20012,813.332,8802,793.332,866.67
08/15/20012,8602,873.332,813.332,853.33
08/16/20012,786.672,786.672,6402,640
08/17/20012,606.672,606.672,506.672,526.67
08/20/20012,5202,633.332,513.332,546.67
08/21/20012,573.332,6202,533.332,593.33
08/22/20012,593.332,646.672,573.332,606.67
08/23/20012,5402,546.672,393.332,460
08/24/20012,493.332,5002,366.672,393.33
08/27/20012,4602,4802,4202,440
08/28/20012,473.332,5202,373.332,520
08/29/20012,486.672,5202,466.672,466.67
08/30/20012,466.672,473.332,4202,453.33
08/31/20012,413.332,453.332,373.332,386.67
09/03/20012,3802,386.672,246.672,253.33
09/04/20012,266.672,513.332,266.672,506.67
09/05/20012,406.672,4202,346.672,373.33
09/06/20012,333.332,3802,2802,326.67
09/07/20012,293.332,3602,2602,353.33
09/10/20012,353.332,4202,3202,333.33
09/11/20012,366.672,433.332,366.672,413.33
09/12/20012,246.672,266.672,246.672,246.67
09/13/20012,266.672,286.672,126.672,280
09/14/20012,333.332,386.672,293.332,346.67
09/17/20012,213.332,213.332,1002,146.67
09/18/20012,206.672,2402,166.672,166.67
09/19/20012,146.672,293.332,1402,260
09/20/20012,166.672,273.332,1602,266.67
09/21/20012,166.672,193.332,126.672,153.33
09/24/20012,153.332,153.332,153.332,153.33
09/25/20012,2402,306.672,226.672,273.33
09/26/20012,206.672,2202,126.672,166.67
09/27/20012,1402,173.332,1002,133.33
09/28/20012,133.332,133.332,133.332,133.33
10/01/20012,1802,353.332,1402,333.33
10/02/20012,366.672,5002,353.332,480
10/03/20012,513.332,566.672,453.332,453.33
10/04/20012,5202,526.672,426.672,466.67
10/05/20012,4802,513.332,4402,480
10/08/20012,4802,4802,4802,480
10/09/20012,4602,493.332,406.672,433.33
10/10/20012,406.672,4202,346.672,366.67
10/11/20012,433.332,493.332,433.332,493.33
10/12/20012,626.672,686.672,6002,666.67
10/15/20012,566.672,5802,513.332,520
10/16/20012,506.672,613.332,506.672,580
10/17/20012,646.672,7602,626.672,760
10/18/20012,653.332,6602,613.332,640
10/19/20012,6602,6802,633.332,653.33
10/22/20012,646.672,653.332,586.672,653.33
10/23/20012,666.672,693.332,586.672,666.67
10/24/20012,633.332,7202,626.672,693.33
10/25/20012,726.672,7802,713.332,713.33
10/26/20012,6802,706.672,526.672,586.67
10/29/20012,593.332,6402,473.332,520
10/30/20012,3802,4002,3002,386.67
10/31/20012,353.332,4002,3202,373.33
11/01/20012,406.672,426.672,3402,360
11/02/20012,4002,413.332,3402,353.33
11/05/20012,373.332,4002,366.672,393.33
11/06/20012,426.672,4802,413.332,480
11/07/20012,513.332,533.332,466.672,466.67
11/08/20012,473.332,473.332,3602,400
11/09/20012,4002,4002,4002,400
11/12/20012,426.672,4802,406.672,406.67
11/13/20012,4002,406.672,3602,366.67
11/14/20012,433.332,493.332,433.332,473.33
11/15/20012,5002,6402,486.672,626.67
11/16/20012,633.332,713.332,6202,713.33
11/19/20012,713.332,7602,666.672,680
11/20/20012,713.332,733.332,693.332,726.67
11/21/20012,6602,7602,6402,726.67
11/22/20012,666.672,6802,606.672,646.67
11/23/20012,646.672,646.672,646.672,646.67
11/26/20012,746.672,786.672,7202,786.67
11/27/20012,8202,893.332,8002,853.33
11/28/20012,813.332,833.332,733.332,733.33
11/29/20012,6402,686.672,613.332,666.67
11/30/20012,713.332,7802,693.332,780
12/03/20012,806.672,806.672,706.672,706.67
12/04/20012,726.672,7602,686.672,746.67
12/05/20012,813.332,933.332,806.672,926.67
12/06/20012,9602,986.672,866.672,926.67
12/07/20012,933.353,020.022,846.682,976.68
12/10/20012,933.352,940.012,926.682,936.68
12/11/20012,933.352,933.352,933.352,933.35
12/12/20012,933.352,933.352,933.352,933.35
12/13/20013,013.353,026.682,966.683,013.35
12/14/20012,946.672,966.672,873.332,946.67
12/17/20012,973.332,9802,866.672,873.33
12/18/20013,033.353,086.682,980.013,060.02
12/19/20013,033.353,033.353,033.353,033.35
12/20/20013,053.333,066.673,0003,040
12/21/20012,973.332,986.672,873.332,933.33
12/24/20012,933.332,933.332,933.332,933.33
12/25/20012,953.332,9802,926.672,933.33
12/26/20012,9602,973.332,906.672,920
12/27/20012,953.333,0002,953.333,000
12/28/20013,033.333,0603,0003,006.67
12/31/20013,006.673,006.673,006.673,006.67